14417 SGXIAMI@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14417 SGXIAMI@EC2508B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.011	57.950	0	67.962
21/07/2025	0.011	57.750	0	67.279
18/07/2025	0.011	57.000	0	65.886
17/07/2025	0.012	56.150	0	67.975
16/07/2025	0.012	57.300	0	63.965
15/07/2025	0.012	57.650	0	62.149
14/07/2025	0.012	57.300	0	62.120
11/07/2025	0.012	57.350	6,000	59.487
10/07/2025	0.012	56.900	0	59.779
09/07/2025	0.012	57.400	600,000	57.860	600,000	0.013
08/07/2025	0.013	58.650	5,622,000	55.043	5,622,000	0.013
07/07/2025	0.011	57.300	102,000	55.934	102,000	0.010
04/07/2025	0.013	57.500	1,184,000	55.050	744,000	0.012
03/07/2025	0.014	58.100	1,302,000	53.796	142,000	0.017	918,000	0.015
02/07/2025	0.023	60.150	3,674,000	53.399	3,674,000	0.024
30/06/2025	0.028	59.950	3,420,000	54.787	390,000	0.024	2,722,000	0.023
27/06/2025	0.027	58.950	4,448,000	55.008	3,078,000	0.032	348,000	0.028
26/06/2025	0.020	56.900	71,712,000	55.882	31,232,000	0.017	31,212,000	0.022
25/06/2025	0.021	56.650	1,674,000	56.391	604,000	0.021	344,000	0.020
24/06/2025	0.021	56.900	3,948,000	55.330	3,898,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.