Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14417 SGXIAMI@EC2508B (CALL)
Nominal 
0.030 +0.002 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.030 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.028 | 41.250 | 132,000 | 12,240,000 | 12.240 | ||||
| 15/04/2025 | 0.034 | 43.100 | 32,000 | 12,240,000 | 12.240 | ||||
| 14/04/2025 | 0.038 | 43.200 | 102,000 | 12,240,000 | 12.240 | 8,000 | 0.048 | ||
| 11/04/2025 | 0.049 | 44.250 | 352,000 | 12,248,000 | 12.248 | 286,000 | 0.047 | ||
| 10/04/2025 | 0.043 | 43.050 | 312,000 | 12,534,000 | 12.534 | 130,000 | 0.043 | ||
| 09/04/2025 | 0.040 | 41.900 | 1,504,000 | 12,664,000 | 12.664 | 724,000 | 0.027 | 32,000 | 0.049 |
| 08/04/2025 | 0.021 | 38.900 | 1,500,000 | 13,356,000 | 13.356 | 910,000 | 0.020 | 40,000 | 0.031 |
| 07/04/2025 | 0.018 | 36.450 | 1,444,000 | 14,226,000 | 14.226 | 442,000 | 0.029 | 20,000 | 0.027 |
| 03/04/2025 | 0.038 | 45.900 | 770,000 | 14,648,000 | 14.648 | 392,000 | 0.033 | ||
| 02/04/2025 | 0.035 | 44.550 | 2,876,000 | 15,040,000 | 15.040 | 10,000 | 0.031 | ||
| 01/04/2025 | 0.035 | 46.500 | 37,204,000 | 15,050,000 | 15.050 | 25,066,000 | 0.042 | 2,768,000 | 0.044 |
| 31/03/2025 | 0.066 | 49.200 | 10,338,000 | 37,348,000 | 37.348 | 8,784,000 | 0.065 | 196,000 | 0.076 |
| 28/03/2025 | 0.086 | 51.050 | 2,326,000 | 45,936,000 | 45.936 | 252,000 | 0.077 | 260,000 | 0.090 |
| 27/03/2025 | 0.096 | 51.700 | 2,812,000 | 45,928,000 | 45.928 | 404,000 | 0.106 | 1,274,000 | 0.107 |
| 26/03/2025 | 0.131 | 53.950 | 34,030,000 | 45,058,000 | 45.058 | 1,880,000 | 0.131 | 29,060,000 | 0.133 |
| 25/03/2025 | 0.115 | 53.400 | 3,302,000 | 17,878,000 | 17.878 | 1,978,000 | 0.122 | ||
| 24/03/2025 | 0.161 | 57.000 | 41,306,000 | 15,900,000 | 15.900 | 30,038,000 | 0.131 | 436,000 | 0.152 |
| 21/03/2025 | 0.101 | 54.700 | 86,790,000 | 45,502,000 | 45.502 | 43,140,000 | 0.110 | 418,000 | 0.149 |
| 20/03/2025 | 0.217 | 56.500 | 762,000 | 88,224,000 | 88.224 | 422,000 | 0.236 | 2,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |