14418 SGHSTEC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14418 SGHSTEC@EP2509A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/09/2025	0.013	6,043.610	0	70.222
12/09/2025	0.013	5,989.270	0	61.445
11/09/2025	0.013	5,888.770	0	55.427
10/09/2025	0.013	5,902.690	0	54.553
09/09/2025	0.013	5,828.740	0	50.094
08/09/2025	0.013	5,753.750	0	45.746
05/09/2025	0.013	5,687.450	0	40.133
04/09/2025	0.014	5,578.860	20,000	35.701	20,000	0.014
03/09/2025	0.011	5,683.740	200,000	36.547	200,000	0.011
02/09/2025	0.015	5,728.460	0	41.197
01/09/2025	0.015	5,798.960	0	43.121
29/08/2025	0.015	5,674.310	0	36.489
28/08/2025	0.016	5,644.020	50,000	35.563	50,000	0.016
27/08/2025	0.012	5,697.530	100,000	33.797	100,000	0.012
26/08/2025	0.011	5,782.240	50,000	34.995			50,000	0.011
25/08/2025	0.011	5,825.090	230,000	35.843			230,000	0.011
22/08/2025	0.016	5,647.680	120,000	32.522			120,000	0.018
21/08/2025	0.024	5,498.500	10,000	31.460			10,000	0.024
20/08/2025	0.024	5,541.270	30,000	32.729	30,000	0.027
19/08/2025	0.025	5,542.030	100,000	32.908	100,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.