Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14418 SGHSTEC@EP2509A (PUT)
Nominal 
0.240 -0.010 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.240 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.250 | 4,796.280 | 0 | 30,000 | 0.020 | ||||
| 15/04/2025 | 0.224 | 4,981.600 | 0 | 30,000 | 0.020 | ||||
| 14/04/2025 | 0.224 | 5,015.120 | 40,000 | 30,000 | 0.020 | 40,000 | 0.226 | ||
| 11/04/2025 | 0.242 | 4,900.430 | 20,000 | 70,000 | 0.047 | 20,000 | 0.241 | ||
| 10/04/2025 | 0.260 | 4,813.740 | 1,020,000 | 90,000 | 0.060 | 710,000 | 0.241 | 310,000 | 0.252 |
| 09/04/2025 | 0.305 | 4,689.190 | 480,000 | 490,000 | 0.327 | 20,000 | 0.340 | 460,000 | 0.332 |
| 08/04/2025 | 0.330 | 4,568.380 | 160,000 | 50,000 | 0.033 | 140,000 | 0.313 | 20,000 | 0.348 |
| 07/04/2025 | 0.375 | 4,401.510 | 90,000 | 170,000 | 0.113 | 70,000 | 0.275 | 10,000 | 0.275 |
| 03/04/2025 | 0.158 | 5,313.260 | 640,000 | 230,000 | 0.153 | 630,000 | 0.153 | 10,000 | 0.156 |
| 02/04/2025 | 0.144 | 5,426.440 | 1,020,000 | 850,000 | 0.567 | 350,000 | 0.146 | 670,000 | 0.140 |
| 01/04/2025 | 0.149 | 5,407.380 | 900,000 | 530,000 | 0.353 | 300,000 | 0.148 | 600,000 | 0.144 |
| 31/03/2025 | 0.150 | 5,394.720 | 1,240,000 | 230,000 | 0.153 | 610,000 | 0.151 | 630,000 | 0.144 |
| 28/03/2025 | 0.138 | 5,506.470 | 210,000 | 210,000 | 0.140 | 110,000 | 0.136 | 100,000 | 0.138 |
| 27/03/2025 | 0.127 | 5,589.120 | 100,000 | 220,000 | 0.147 | 100,000 | 0.123 | ||
| 26/03/2025 | 0.132 | 5,573.040 | 360,000 | 120,000 | 0.080 | 340,000 | 0.133 | 20,000 | 0.133 |
| 25/03/2025 | 0.138 | 5,517.520 | 90,000 | 440,000 | 0.293 | 30,000 | 0.131 | 50,000 | 0.136 |
| 24/03/2025 | 0.120 | 5,736.830 | 270,000 | 420,000 | 0.280 | 270,000 | 0.128 | ||
| 21/03/2025 | 0.133 | 5,639.560 | 320,000 | 150,000 | 0.100 | 220,000 | 0.125 | 100,000 | 0.127 |
| 20/03/2025 | 0.114 | 5,836.280 | 170,000 | 270,000 | 0.180 | 120,000 | 0.110 | 50,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |