14423 HSXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14423 HSXIAMI@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	36.320	0	95.630
27/01/2026	0.010	35.560	0	97.626
26/01/2026	0.010	35.220	0	98.118
23/01/2026	0.010	36.240	0	92.335
22/01/2026	0.010	35.240	0	95.176
21/01/2026	0.010	35.420	0	93.862
20/01/2026	0.010	35.480	0	92.991
19/01/2026	0.010	36.480	0	88.931
16/01/2026	0.010	37.100	0	85.108
15/01/2026	0.010	37.860	0	82.118
14/01/2026	0.010	37.780	0	81.835
13/01/2026	0.010	37.980	0	80.652
12/01/2026	0.010	38.740	0	77.807
09/01/2026	0.010	37.820	0	79.145
08/01/2026	0.010	38.020	50,000	78.061
07/01/2026	0.010	38.160	0	77.174
06/01/2026	0.010	38.760	300,000	74.969
05/01/2026	0.010	39.340	0	72.852
02/01/2026	0.010	40.280	0	68.981
31/12/2025	0.010	39.300	0	70.926

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.