Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14423 HSXIAMI@EC2604A (CALL)
Nominal 
0.054 +0.003 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.054 | 41.950 | 1,030,000 | ||||||
| 16/04/2025 | 0.051 | 41.250 | 1,560,000 | 26,900,000 | 13.450 | 450,000 | 0.051 | 1,110,000 | 0.052 |
| 15/04/2025 | 0.062 | 43.100 | 3,250,000 | 26,240,000 | 13.120 | 1,550,000 | 0.063 | 1,650,000 | 0.062 |
| 14/04/2025 | 0.066 | 43.200 | 13,110,000 | 26,140,000 | 13.070 | 5,100,000 | 0.072 | 7,500,000 | 0.073 |
| 11/04/2025 | 0.077 | 44.250 | 3,160,000 | 23,740,000 | 11.870 | 1,520,000 | 0.077 | 1,550,000 | 0.074 |
| 10/04/2025 | 0.068 | 43.050 | 5,290,000 | 23,710,000 | 11.860 | 1,300,000 | 0.075 | 3,530,000 | 0.071 |
| 09/04/2025 | 0.066 | 41.900 | 4,140,000 | 21,480,000 | 10.740 | 1,640,000 | 0.058 | 2,350,000 | 0.058 |
| 08/04/2025 | 0.049 | 38.900 | 19,810,000 | 20,770,000 | 10.390 | 9,780,000 | 0.050 | 8,200,000 | 0.050 |
| 07/04/2025 | 0.043 | 36.450 | 6,680,000 | 22,350,000 | 11.180 | 2,750,000 | 0.051 | 3,350,000 | 0.051 |
| 03/04/2025 | 0.078 | 45.900 | 17,840,000 | 21,750,000 | 10.880 | 8,930,000 | 0.075 | 8,900,000 | 0.075 |
| 02/04/2025 | 0.071 | 44.550 | 11,130,000 | 21,780,000 | 10.890 | 5,150,000 | 0.083 | 5,820,000 | 0.081 |
| 01/04/2025 | 0.085 | 46.500 | 27,160,000 | 21,110,000 | 10.560 | 13,610,000 | 0.100 | 12,800,000 | 0.101 |
| 31/03/2025 | 0.108 | 49.200 | 16,510,000 | 21,920,000 | 10.960 | 8,120,000 | 0.110 | 8,090,000 | 0.111 |
| 28/03/2025 | 0.122 | 51.050 | 40,020,000 | 21,950,000 | 10.980 | 18,840,000 | 0.117 | 19,660,000 | 0.117 |
| 27/03/2025 | 0.127 | 51.700 | 23,280,000 | 21,130,000 | 10.570 | 9,030,000 | 0.134 | 12,090,000 | 0.134 |
| 26/03/2025 | 0.144 | 53.950 | 11,950,000 | 18,070,000 | 9.040 | 6,170,000 | 0.148 | 5,470,000 | 0.147 |
| 25/03/2025 | 0.146 | 53.400 | 29,360,000 | 18,770,000 | 9.390 | 13,870,000 | 0.149 | 15,140,000 | 0.149 |
| 24/03/2025 | 0.169 | 57.000 | 27,470,000 | 17,500,000 | 8.750 | 13,920,000 | 0.158 | 13,410,000 | 0.158 |
| 21/03/2025 | 0.145 | 54.700 | 23,150,000 | 18,010,000 | 9.010 | 10,270,000 | 0.162 | 12,310,000 | 0.161 |
| 20/03/2025 | 0.178 | 56.500 | 25,670,000 | 15,970,000 | 7.990 | 12,450,000 | 0.190 | 12,550,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |