14425 BP-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14425 BP-SMIC@EP2606A (PUT)

Nominal

0.237 -0.038 (-13.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.275	50.700	3,035,000	56.033	1,517,500	0.261	1,517,500	0.258
30/03/2026	0.265	51.400	4,457,500	55.861	2,527,500	0.267	1,930,000	0.266
27/03/2026	0.242	52.500	370,000	50.870			370,000	0.242
26/03/2026	0.235	53.150	0	51.782
25/03/2026	0.192	56.500	0	51.684
24/03/2026	0.210	55.200	177,500	52.442	177,500	0.225
23/03/2026	0.222	54.150	207,500	51.420	2,500	0.213	202,500	0.214
20/03/2026	0.185	56.900	1,115,000	49.555	545,000	0.164	450,000	0.155
19/03/2026	0.151	59.750	5,000	48.387
18/03/2026	0.132	61.700	607,500	48.277	607,500	0.130
17/03/2026	0.134	61.850	1,162,500	49.388	450,000	0.126	712,500	0.124
16/03/2026	0.129	62.500	540,000	49.512			450,000	0.146
13/03/2026	0.141	62.200	372,500	52.370	185,000	0.132	187,500	0.142
12/03/2026	0.129	63.100	305,000	50.598	280,000	0.117
11/03/2026	0.123	63.750	280,000	50.187			280,000	0.123
10/03/2026	0.120	64.200	750,000	50.336	575,000	0.130	175,000	0.133
09/03/2026	0.152	60.850	402,500	50.991	2,500	0.170	400,000	0.158
06/03/2026	0.136	61.800	0	47.729
05/03/2026	0.139	61.500	2,015,000	47.607	855,000	0.126	877,500	0.127
04/03/2026	0.143	61.250	672,500	48.016	340,000	0.134	297,500	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.