Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14425 MS-HKEX@EC2506E (CALL)
Nominal 
0.020 +0.001 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.020 | 331.400 | 1,100,000 | ||||||
| 16/04/2025 | 0.019 | 327.600 | 2,490,000 | 1,500,000 | 1.163 | 1,290,000 | 0.018 | 1,100,000 | 0.018 |
| 15/04/2025 | 0.024 | 328.400 | 1,140,000 | 1,690,000 | 1.310 | 1,000,000 | 0.025 | 140,000 | 0.025 |
| 14/04/2025 | 0.033 | 334.000 | 2,190,000 | 2,550,000 | 1.977 | 720,000 | 0.034 | 1,470,000 | 0.032 |
| 11/04/2025 | 0.022 | 312.400 | 40,000 | 1,800,000 | 1.395 | 40,000 | 0.019 | ||
| 10/04/2025 | 0.019 | 306.800 | 900,000 | 1,840,000 | 1.426 | 200,000 | 0.030 | 700,000 | 0.029 |
| 09/04/2025 | 0.023 | 301.600 | 600,000 | 1,340,000 | 1.039 | 500,000 | 0.019 | 100,000 | 0.015 |
| 08/04/2025 | 0.021 | 298.600 | 1,840,000 | 1,740,000 | 1.349 | 600,000 | 0.017 | 1,200,000 | 0.026 |
| 07/04/2025 | 0.011 | 297.000 | 1,310,000 | 1,140,000 | 0.884 | 1,110,000 | 0.015 | ||
| 03/04/2025 | 0.022 | 346.400 | 0 | 2,250,000 | 1.744 | ||||
| 02/04/2025 | 0.027 | 353.800 | 100,000 | 2,250,000 | 1.744 | 100,000 | 0.027 | ||
| 01/04/2025 | 0.025 | 348.000 | 240,000 | 2,150,000 | 1.667 | 240,000 | 0.027 | ||
| 31/03/2025 | 0.024 | 344.800 | 1,000,000 | 1,910,000 | 1.481 | 1,000,000 | 0.024 | ||
| 28/03/2025 | 0.029 | 353.600 | 8,010,000 | 910,000 | 0.705 | 4,000,000 | 0.026 | 4,010,000 | 0.025 |
| 27/03/2025 | 0.030 | 357.800 | 1,200,000 | 900,000 | 0.698 | 800,000 | 0.029 | 400,000 | 0.029 |
| 26/03/2025 | 0.028 | 354.000 | 400,000 | 1,300,000 | 1.008 | 400,000 | 0.028 | ||
| 25/03/2025 | 0.028 | 351.000 | 0 | 900,000 | 0.698 | ||||
| 24/03/2025 | 0.038 | 360.200 | 70,000 | 900,000 | 0.698 | 70,000 | 0.033 | ||
| 21/03/2025 | 0.042 | 361.000 | 1,850,000 | 970,000 | 0.752 | 670,000 | 0.052 | 1,030,000 | 0.054 |
| 20/03/2025 | 0.060 | 369.400 | 800,000 | 610,000 | 0.473 | 400,000 | 0.069 | 400,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |