14430 GJLIAUT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14430 GJLIAUT@EC2508A (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.020	89.650	950,000	89.976
16/04/2025	0.018	86.800	1,500,000	90.788			1,300,000	0.018
15/04/2025	0.020	90.350	0	88.328
14/04/2025	0.020	92.800	290,000	85.076
11/04/2025	0.026	90.150	30,000	92.772
10/04/2025	0.020	85.400	20,000	92.264
09/04/2025	0.021	81.450	1,230,000	97.913			500,000	0.021
08/04/2025	0.015	81.200	0	90.675
07/04/2025	0.015	80.100	1,240,000	91.623
03/04/2025	0.021	97.500	0	76.979
02/04/2025	0.023	100.200	640,000	75.561	500,000	0.022	140,000	0.022
01/04/2025	0.022	99.000	10,000	75.606			10,000	0.022
31/03/2025	0.022	99.050	1,020,000	75.246	850,000	0.022	170,000	0.022
28/03/2025	0.025	99.600	1,060,000	76.218			1,060,000	0.026
27/03/2025	0.030	103.200	4,600,000	75.863	3,850,000	0.033	750,000	0.032
26/03/2025	0.030	102.700	400,000	76.086	400,000	0.029
25/03/2025	0.028	100.000	1,240,000	77.172			870,000	0.028
24/03/2025	0.035	105.200	33,680,000	76.190	16,490,000	0.032	17,140,000	0.032
21/03/2025	0.031	101.300	18,100,000	76.762	8,340,000	0.038	9,760,000	0.037
20/03/2025	0.040	106.300	50,930,000	76.909	24,000,000	0.042	26,930,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.