14430 GJLIAUT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14430 GJLIAUT@EC2508A (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.020	89.650	950,000
16/04/2025	0.018	86.800	1,500,000	11,830,000	16.900			1,300,000	0.018
15/04/2025	0.020	90.350	0	10,530,000	15.043
14/04/2025	0.020	92.800	290,000	10,530,000	15.043
11/04/2025	0.026	90.150	30,000	10,530,000	15.043
10/04/2025	0.020	85.400	20,000	10,530,000	15.043
09/04/2025	0.021	81.450	1,230,000	10,530,000	15.043			500,000	0.021
08/04/2025	0.015	81.200	0	10,030,000	14.329
07/04/2025	0.015	80.100	1,240,000	10,030,000	14.329
03/04/2025	0.021	97.500	0	10,030,000	14.329
02/04/2025	0.023	100.200	640,000	10,030,000	14.329	500,000	0.022	140,000	0.022
01/04/2025	0.022	99.000	10,000	10,390,000	14.843			10,000	0.022
31/03/2025	0.022	99.050	1,020,000	10,380,000	14.829	850,000	0.022	170,000	0.022
28/03/2025	0.025	99.600	1,060,000	11,060,000	15.800			1,060,000	0.026
27/03/2025	0.030	103.200	4,600,000	10,000,000	14.286	3,850,000	0.033	750,000	0.032
26/03/2025	0.030	102.700	400,000	13,100,000	18.714	400,000	0.029
25/03/2025	0.028	100.000	1,240,000	13,500,000	19.286			870,000	0.028
24/03/2025	0.035	105.200	33,680,000	12,630,000	18.043	16,490,000	0.032	17,140,000	0.032
21/03/2025	0.031	101.300	18,100,000	11,980,000	17.114	8,340,000	0.038	9,760,000	0.037
20/03/2025	0.040	106.300	50,930,000	10,560,000	15.086	24,000,000	0.042	26,930,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.