14431 BICNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14431 BICNOOC@EC2510A (CALL)

Nominal

0.040 +0.004 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.040	16.720	180,000	38.773
06/05/2025	0.036	16.580	250,000	38.335	100,000	0.033	150,000	0.034
02/05/2025	0.042	16.780	60,000	38.233	30,000	0.042	30,000	0.041
30/04/2025	0.044	16.760	100,000	38.582	100,000	0.043
29/04/2025	0.047	16.740	0	39.334
28/04/2025	0.055	17.000	200,000	39.435	100,000	0.052	100,000	0.055
25/04/2025	0.054	16.860	0	39.684
24/04/2025	0.054	16.860	0	39.566
23/04/2025	0.060	17.160	0	38.909
22/04/2025	0.056	17.000	0	38.937
17/04/2025	0.057	16.820	0	39.603
16/04/2025	0.054	16.460	0	40.946
15/04/2025	0.077	16.620	0	44.367
14/04/2025	0.077	16.640	0	44.120
11/04/2025	0.065	16.200	0	44.156
10/04/2025	0.065	16.200	0	44.034
09/04/2025	0.061	15.940	0	44.657
08/04/2025	0.062	16.140	200,000	43.534			200,000	0.070
07/04/2025	0.048	15.620	0	43.407
03/04/2025	0.089	18.440	0	34.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.