14431 BICNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14431 BICNOOC@EC2510A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.020	19.450	0	50,000	0.083
09/09/2025	0.020	19.410	0	50,000	0.083
08/09/2025	0.020	19.350	0	50,000	0.083
05/09/2025	0.020	19.270	0	50,000	0.083
04/09/2025	0.020	19.060	0	50,000	0.083
03/09/2025	0.023	19.140	2,100,000	50,000	0.083	1,000,000	0.031	1,050,000	0.032
02/09/2025	0.029	19.330	1,890,000	0	0.000	945,000	0.030	945,000	0.031
01/09/2025	0.022	19.220	250,000	0	0.000	125,000	0.021	125,000	0.020
29/08/2025	0.020	18.780	6,100,000	0	0.000	3,050,000	0.022	3,050,000	0.022
28/08/2025	0.020	18.670	6,800,000	0	0.000	3,400,000	0.022	3,400,000	0.022
27/08/2025	0.020	17.910	0	0	0.000
26/08/2025	0.020	18.260	0	0	0.000
25/08/2025	0.020	18.100	0	0	0.000
22/08/2025	0.020	18.000	0	0	0.000
21/08/2025	0.020	18.030	0	0	0.000
20/08/2025	0.020	17.920	0	0	0.000
19/08/2025	0.020	17.830	0	0	0.000
18/08/2025	0.020	17.860	0	0	0.000
15/08/2025	0.023	18.170	0	0	0.000
14/08/2025	0.024	18.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.