14437 BPSDGLD@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14437 BPSDGLD@EC2604A (CALL)

Nominal

0.042 -0.007 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.049	35.280	450,000	62.241	400,000	0.047	50,000	0.048
12/11/2025	0.037	34.000	297,500	61.441			297,500	0.037
11/11/2025	0.041	34.600	0	61.088
10/11/2025	0.041	34.500	190,000	61.124			190,000	0.038
07/11/2025	0.032	32.760	480,000	61.570			480,000	0.032
06/11/2025	0.029	32.380	5,000	61.120			5,000	0.024
05/11/2025	0.030	31.500	467,500	63.377	150,000	0.028	317,500	0.029
04/11/2025	0.029	31.160	52,500	63.553	35,000	0.029	12,500	0.030
03/11/2025	0.039	32.420	605,000	63.977	300,000	0.034	305,000	0.034
31/10/2025	0.045	32.700	1,050,000	64.592	600,000	0.047	450,000	0.049
30/10/2025	0.050	32.880	300,000	65.402	150,000	0.052	150,000	0.051
28/10/2025	0.050	32.580	767,500	65.718	300,000	0.055	467,500	0.053
27/10/2025	0.064	33.580	4,812,500	66.678	2,402,500	0.062	2,410,000	0.062
24/10/2025	0.068	33.360	2,110,000	67.575	1,055,000	0.075	1,055,000	0.076
23/10/2025	0.079	33.880	1,570,000	68.502	765,000	0.074	805,000	0.075
22/10/2025	0.096	34.520	3,795,000	70.061	1,892,500	0.092	1,902,500	0.092
21/10/2025		35.440	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.