14437 BPSDGLD@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14437 BPSDGLD@EC2604A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.011	41.040	0	38,122,500	95.306
25/02/2026	0.011	41.820	70,000	38,122,500	95.306
24/02/2026	0.012	41.300	0	38,122,500	95.306
23/02/2026	0.012	41.400	0	38,122,500	95.306
20/02/2026	0.012	39.580	295,000	38,122,500	95.306
16/02/2026	0.012	39.780	575,000	38,122,500	95.306
13/02/2026	0.010	38.500	200,000	38,122,500	95.306
12/02/2026	0.011	40.900	690,000	38,122,500	95.306
11/02/2026	0.011	40.180	65,000	38,122,500	95.306
10/02/2026	0.011	38.480	27,500	38,122,500	95.306
09/02/2026	0.011	38.420	92,500	38,122,500	95.306
06/02/2026	0.010	37.980	0	38,122,500	95.306
05/02/2026	0.010	38.720	800,000	38,122,500	95.306
04/02/2026	0.010	40.300	0	38,122,500	95.306
03/02/2026	0.010	40.240	4,200,000	38,122,500	95.306
02/02/2026	0.010	38.700	2,820,000	38,122,500	95.306
30/01/2026	0.030	44.260	2,600,000	38,122,500	95.306	840,000	0.020	137,500	0.034
29/01/2026	0.080	51.650	6,690,000	38,825,000	97.062	600,000	0.110	3,507,500	0.088
28/01/2026	0.060	51.200	1,130,000	35,917,500	89.794	520,000	0.045
27/01/2026	0.036	47.120	0	36,437,500	91.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.