14441 HSGEELY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14441 HSGEELY@EC2509A (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.032	18.800	13,390,000	50.562	6,410,000	0.028	6,710,000	0.027
21/07/2025	0.029	18.440	3,970,000	52.079	1,350,000	0.028	2,500,000	0.028
18/07/2025	0.041	18.920	2,900,000	51.711	1,100,000	0.039	1,800,000	0.039
17/07/2025	0.046	19.020	3,030,000	52.462	1,910,000	0.040	420,000	0.045
16/07/2025	0.033	18.260	12,680,000	53.432	7,000,000	0.037	4,860,000	0.038
15/07/2025	0.033	18.240	2,100,000	53.123	580,000	0.033	1,520,000	0.033
14/07/2025	0.032	17.980	3,180,000	54.671	1,410,000	0.030	1,770,000	0.027
11/07/2025	0.026	17.580	1,100,000	53.448	1,080,000	0.025
10/07/2025	0.028	17.600	3,570,000	53.995	1,570,000	0.023	2,000,000	0.022
09/07/2025	0.021	17.000	43,900,000	54.517	21,370,000	0.019	21,770,000	0.022
08/07/2025	0.018	16.540	0	55.945
07/07/2025	0.018	16.340	0	57.247
04/07/2025	0.018	16.260	0	56.514
03/07/2025	0.018	16.460	4,280,000	54.319	4,280,000	0.017
02/07/2025	0.019	16.320	10,000	55.864
30/06/2025	0.020	15.960	0	58.869
27/06/2025	0.020	15.980	80,000	57.377			80,000	0.020
26/06/2025	0.019	15.980	90,000	56.205			70,000	0.022
25/06/2025	0.029	16.800	2,730,000	55.315	120,000	0.033	2,610,000	0.030
24/06/2025	0.034	17.000	4,530,000	55.895	4,260,000	0.035	270,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.