Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14441 HSGEELY@EC2509A (CALL)
Nominal 
0.056 -0.002 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.056 | 15.500 | 900,000 | ||||||
| 16/04/2025 | 0.058 | 15.460 | 1,260,000 | 1,730,000 | 2.880 | 620,000 | 0.063 | 640,000 | 0.063 |
| 15/04/2025 | 0.078 | 16.360 | 1,820,000 | 1,710,000 | 2.850 | 900,000 | 0.080 | 920,000 | 0.084 |
| 14/04/2025 | 0.090 | 16.540 | 1,040,000 | 1,690,000 | 2.820 | 540,000 | 0.091 | 450,000 | 0.094 |
| 11/04/2025 | 0.077 | 15.880 | 8,200,000 | 1,780,000 | 2.970 | 3,550,000 | 0.076 | 4,600,000 | 0.070 |
| 10/04/2025 | 0.057 | 14.920 | 3,300,000 | 730,000 | 1.220 | 1,650,000 | 0.064 | 1,650,000 | 0.066 |
| 09/04/2025 | 0.051 | 14.320 | 1,810,000 | 730,000 | 1.220 | 910,000 | 0.046 | 900,000 | 0.041 |
| 08/04/2025 | 0.044 | 13.960 | 420,000 | 740,000 | 1.230 | 270,000 | 0.045 | 150,000 | 0.046 |
| 07/04/2025 | 0.038 | 13.420 | 100,000 | 860,000 | 1.430 | 100,000 | 0.042 | ||
| 03/04/2025 | 0.100 | 16.980 | 4,940,000 | 760,000 | 1.270 | 2,470,000 | 0.101 | 2,470,000 | 0.101 |
| 02/04/2025 | 0.114 | 17.400 | 8,750,000 | 760,000 | 1.270 | 4,380,000 | 0.110 | 4,370,000 | 0.109 |
| 01/04/2025 | 0.094 | 16.620 | 10,400,000 | 770,000 | 1.280 | 5,150,000 | 0.093 | 5,050,000 | 0.092 |
| 31/03/2025 | 0.095 | 16.640 | 13,300,000 | 870,000 | 1.450 | 6,800,000 | 0.093 | 6,500,000 | 0.093 |
| 28/03/2025 | 0.099 | 16.700 | 10,420,000 | 1,170,000 | 1.950 | 5,150,000 | 0.102 | 5,270,000 | 0.102 |
| 27/03/2025 | 0.110 | 17.000 | 13,010,000 | 1,050,000 | 1.750 | 6,500,000 | 0.115 | 6,510,000 | 0.114 |
| 26/03/2025 | 0.121 | 17.180 | 23,640,000 | 1,040,000 | 1.730 | 11,820,000 | 0.125 | 11,820,000 | 0.126 |
| 25/03/2025 | 0.110 | 16.680 | 19,710,000 | 1,040,000 | 1.730 | 9,650,000 | 0.115 | 9,950,000 | 0.116 |
| 24/03/2025 | 0.143 | 17.660 | 19,370,000 | 740,000 | 1.230 | 9,620,000 | 0.139 | 9,750,000 | 0.139 |
| 21/03/2025 | 0.134 | 17.200 | 38,470,000 | 610,000 | 1.020 | 19,100,000 | 0.145 | 19,170,000 | 0.145 |
| 20/03/2025 | 0.175 | 18.240 | 7,970,000 | 540,000 | 0.900 | 3,920,000 | 0.176 | 4,050,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |