14447 HS-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14447 HS-WUXI@EC2612A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.265	35.980	100,000	61.644	100,000	0.240
29/08/2025	0.221	33.200	100,000	60.313	100,000	0.220
28/08/2025	0.195	31.040	0	61.989
27/08/2025	0.204	31.760	0	61.524
26/08/2025	0.217	32.620	0	63.510
25/08/2025	0.225	33.280	0	62.909
22/08/2025	0.221	32.920	0	63.140
21/08/2025	0.200	31.320	600,000	63.601	600,000	0.201
20/08/2025	0.190	30.620	600,000	63.355	300,000	0.195	300,000	0.190
19/08/2025	0.182	29.780	325,000	64.575	25,000	0.181	300,000	0.182
18/08/2025	0.197	31.000	300,000	63.937			300,000	0.197
15/08/2025	0.193	30.940	600,000	62.497	600,000	0.193
14/08/2025	0.195	30.820	150,000	63.843	150,000	0.202
13/08/2025	0.194	30.800	13,350,000	63.493	6,300,000	0.187	7,050,000	0.186
12/08/2025	0.179	29.560	4,950,000	64.146	2,225,000	0.177	2,325,000	0.176
11/08/2025	0.184	29.720	1,800,000	65.217	900,000	0.184	900,000	0.183
08/08/2025	0.178	29.360	12,675,000	64.527	6,500,000	0.184	6,175,000	0.183
07/08/2025	0.189	30.020	0	65.335
06/08/2025	0.211	31.620	0	65.427
05/08/2025	0.213	31.860	0	64.846

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.