14447 HS-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14447 HS-WUXI@EC2612A (CALL)

Nominal

0.133 -0.021 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025		21.700	0
06/05/2025		23.250	0	850,000	0.570	725,000	0.157	650,000	0.159
02/05/2025		24.100	0	925,000	0.620	1,700,000	0.158	1,825,000	0.156
30/04/2025		22.800	0	800,000	0.530	225,000	0.154	225,000	0.154
29/04/2025		23.100	0	800,000	0.530	1,650,000	0.159	1,850,000	0.160
28/04/2025		22.850	0	600,000	0.400	1,075,000	0.156	975,000	0.158
25/04/2025		22.800	0	700,000	0.470	600,000	0.157	600,000	0.158
24/04/2025		22.850	0	700,000	0.470	625,000	0.162	625,000	0.161
23/04/2025		22.700	0	700,000	0.470	1,475,000	0.156	1,275,000	0.155
22/04/2025			0	900,000	0.600	325,000	0.141	325,000	0.143
17/04/2025			0	900,000	0.600	325,000	0.136	325,000	0.136
16/04/2025		20.200	0	900,000	0.600	1,200,000	0.131	1,200,000	0.133
15/04/2025		21.200	0	900,000	0.600	1,325,000	0.140	1,325,000	0.139
14/04/2025		21.200	0	900,000	0.600	600,000	0.145	900,000	0.145
11/04/2025		19.940	0	600,000	0.400	600,000	0.124	625,000	0.128
10/04/2025		19.220	0	575,000	0.380	2,325,000	0.134	2,250,000	0.135
09/04/2025		18.500	0	650,000	0.430	1,925,000	0.105	1,900,000	0.106
08/04/2025		17.820	0	675,000	0.450	3,250,000	0.112	3,375,000	0.113
07/04/2025		18.280	0	550,000	0.370	3,950,000	0.127	4,100,000	0.128
03/04/2025		24.850	0	400,000	0.270	1,250,000	0.185	1,250,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.