14448 HSCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14448 HSCNOOC@EC2510A (CALL)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.033	16.720	0	36.940
06/05/2025	0.031	16.580	40,000	36.957			40,000	0.030
02/05/2025	0.036	16.780	300,000	36.746	145,000	0.036	155,000	0.035
30/04/2025	0.037	16.760	180,000	36.881			180,000	0.036
29/04/2025	0.039	16.740	200,000	37.442			200,000	0.041
28/04/2025	0.044	17.000	450,000	37.061			450,000	0.042
25/04/2025	0.044	16.860	0	37.505
24/04/2025	0.044	16.860	3,165,000	37.393	15,000	0.051	3,150,000	0.047
23/04/2025	0.058	17.160	425,000	38.521	410,000	0.057	15,000	0.059
22/04/2025	0.053	17.000	410,000	38.327	10,000	0.050	400,000	0.051
17/04/2025	0.054	16.820	100,000	38.995	30,000	0.055	50,000	0.054
16/04/2025	0.047	16.460	925,000	39.418	15,000	0.053	910,000	0.050
15/04/2025	0.062	16.620	1,840,000	41.548	860,000	0.062	980,000	0.063
14/04/2025	0.066	16.640	2,520,000	42.086	1,410,000	0.066	1,050,000	0.066
11/04/2025	0.059	16.200	35,000	42.941	25,000	0.052	10,000	0.055
10/04/2025	0.059	16.200	1,545,000	42.823	770,000	0.072	575,000	0.075
09/04/2025	0.065	15.940	140,000	45.478	60,000	0.055	30,000	0.048
08/04/2025	0.055	16.140	4,070,000	42.086	2,305,000	0.059	1,535,000	0.058
07/04/2025	0.050	15.620	1,870,000	43.877	310,000	0.050	1,560,000	0.041
03/04/2025	0.087	18.440	1,845,000	33.898	800,000	0.092	945,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.