14448 HSCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14448 HSCNOOC@EC2510A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.019	19.450	0	10,595,000	17.660
09/09/2025	0.019	19.410	0	10,595,000	17.660
08/09/2025	0.019	19.350	0	10,595,000	17.660
05/09/2025	0.019	19.270	0	10,595,000	17.660
04/09/2025	0.019	19.060	0	10,595,000	17.660
03/09/2025	0.019	19.140	2,100,000	10,595,000	17.660	1,050,000	0.023	1,050,000	0.023
02/09/2025	0.021	19.330	9,050,000	10,595,000	17.660	3,925,000	0.024	5,025,000	0.023
01/09/2025	0.020	19.220	100,000	9,495,000	15.830	100,000	0.020
29/08/2025	0.020	18.780	0	9,595,000	15.990
28/08/2025	0.020	18.670	0	9,595,000	15.990
27/08/2025	0.020	17.910	0	9,595,000	15.990
26/08/2025	0.020	18.260	0	9,595,000	15.990
25/08/2025	0.020	18.100	0	9,595,000	15.990
22/08/2025	0.020	18.000	0	9,595,000	15.990
21/08/2025	0.020	18.030	0	9,595,000	15.990
20/08/2025	0.020	17.920	0	9,595,000	15.990
19/08/2025	0.020	17.830	0	9,595,000	15.990
18/08/2025	0.020	17.860	0	9,595,000	15.990
15/08/2025	0.020	18.170	0	9,595,000	15.990
14/08/2025	0.021	18.260	900,000	9,595,000	15.990	450,000	0.021	450,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.