14451 UBALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14451 UBALIBA@EP2511A (PUT)

Nominal

0.130 +0.006 (+4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.124	118.300	1,570,000	38.587
04/06/2025	0.143	114.600	0	38.908
03/06/2025	0.148	113.900	0	39.044
02/06/2025	0.153	113.200	44,070,000	39.389			42,030,000	0.166
30/05/2025	0.151	113.900	22,460,000	39.578	200,000	0.144	22,210,000	0.151
29/05/2025	0.131	118.100	19,680,000	39.535			18,430,000	0.135
28/05/2025	0.139	115.700	10,340,000	38.390	800,000	0.133	9,180,000	0.140
27/05/2025	0.133	118.000	20,110,000	40.469	2,090,000	0.134	17,740,000	0.139
26/05/2025	0.140	116.900	42,080,000	40.983	13,080,000	0.140	28,920,000	0.137
23/05/2025	0.134	118.800	5,810,000	41.448	2,880,000	0.132	2,930,000	0.134
22/05/2025	0.134	119.100	1,000,000	41.741	500,000	0.127	500,000	0.126
21/05/2025	0.120	123.100	100,000	42.379	50,000	0.120	50,000	0.121
20/05/2025	0.123	121.700	500,000	43.310	250,000	0.125	250,000	0.126
19/05/2025	0.135	119.200	120,000	43.788	60,000	0.138	60,000	0.138
16/05/2025	0.119	123.400	0	44.734
15/05/2025	0.109	128.900	0	47.261
14/05/2025	0.105	130.400	20,000	47.354	10,000	0.111	10,000	0.113
13/05/2025	0.119	126.100	0	47.280
12/05/2025	0.109	131.200	0	49.082
09/05/2025	0.135	123.600	160,000	48.994	80,000	0.135	80,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.