14451 UBALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14451 UBALIBA@EP2511A (PUT)

Nominal

0.210 -0.010 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.210	108.700	8,190,000	50.185
16/04/2025	0.220	105.400	0	48.013
15/04/2025	0.195	109.900	8,130,000	47.202	8,130,000	0.195
14/04/2025	0.206	108.200	16,320,000	47.892			16,320,000	0.203
11/04/2025	0.233	103.000	37,100,000	47.507	18,550,000	0.238	18,550,000	0.238
10/04/2025	0.226	104.800	300,000	48.286	150,000	0.213	150,000	0.212
09/04/2025	0.232	103.600	700,000	48.058	350,000	0.246	350,000	0.245
08/04/2025	0.237	102.500	8,990,000	47.706	4,480,000	0.236	4,510,000	0.234
07/04/2025	0.250	101.300	2,520,000	49.626	1,260,000	0.212	1,260,000	0.210
03/04/2025	0.135	123.500	100,000	45.441	50,000	0.137	50,000	0.131
02/04/2025	0.111	130.000	400,000	44.710	200,000	0.108	200,000	0.108
01/04/2025	0.113	129.800	0	45.161
31/03/2025	0.116	128.000	100,000	44.348	50,000	0.121	50,000	0.121
28/03/2025	0.109	131.000	0	44.732
27/03/2025	0.111	130.100	0	44.454
26/03/2025	0.114	129.500	20,000	44.689	10,000	0.114	10,000	0.116
25/03/2025	0.121	127.700	0	44.988
24/03/2025	0.108	132.800	0	45.601
21/03/2025	0.118	130.700	20,000	46.388	10,000	0.115	10,000	0.115
20/03/2025	0.110	135.500	0	47.873

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.