14451 UBALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14451 UBALIBA@EP2511A (PUT)

Nominal

0.087 +0.001 (+1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.086	120.900	640,000	160,430,000	80.220
22/07/2025	0.096	118.000	230,000	160,430,000	80.220
21/07/2025	0.097	117.900	510,000	160,430,000	80.220
18/07/2025	0.111	115.800	0	160,430,000	80.220
17/07/2025	0.121	112.500	0	160,430,000	80.220
16/07/2025	0.120	113.800	0	160,430,000	80.220
15/07/2025	0.123	113.500	1,030,000	160,430,000	80.220			1,010,000	0.124
14/07/2025	0.159	106.100	0	159,420,000	79.710
11/07/2025	0.166	105.100	0	159,420,000	79.710
10/07/2025	0.180	103.200	720,000	159,420,000	79.710
09/07/2025	0.177	102.900	5,040,000	159,420,000	79.710			2,920,000	0.177
08/07/2025	0.151	107.000	1,000,000	156,500,000	78.250			420,000	0.168
07/07/2025	0.164	105.400	1,240,000	156,080,000	78.040
04/07/2025	0.166	105.100	7,320,000	156,080,000	78.040			5,320,000	0.173
03/07/2025	0.161	106.200	2,000,000	150,760,000	75.380
02/07/2025	0.140	109.400	0	150,760,000	75.380
30/06/2025	0.137	109.800	0	150,760,000	75.380
27/06/2025	0.129	112.100	0	150,760,000	75.380
26/06/2025	0.129	112.200	0	150,760,000	75.380
25/06/2025	0.115	115.500	2,220,000	150,760,000	75.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.