14460 BP-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14460 BP-AAC @EC2512A (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.036	33.500	1,730,000	62.369
16/04/2025	0.032	32.600	510,000	62.273	310,000	0.033	200,000	0.032
15/04/2025	0.040	34.650	230,000	61.169	30,000	0.044	200,000	0.041
14/04/2025	0.051	36.650	2,410,000	61.136	227,500	0.053	2,120,000	0.058
11/04/2025	0.054	36.450	1,447,500	62.808	825,000	0.052	622,500	0.048
10/04/2025	0.043	34.900	1,110,000	61.447	500,000	0.059	610,000	0.053
09/04/2025	0.039	33.000	895,000	64.548	450,000	0.039	445,000	0.033
08/04/2025	0.042	34.100	2,510,000	62.913	1,185,000	0.047	1,325,000	0.040
07/04/2025	0.040	33.000	4,825,000	64.844	4,277,500	0.041	547,500	0.051
03/04/2025	0.080	41.350	2,232,500	58.643	327,500	0.082	1,805,000	0.076
02/04/2025	0.125	47.400	640,000	56.113	640,000	0.130
01/04/2025	0.117	46.600	2,800,000	55.724	600,000	0.121	2,200,000	0.114
31/03/2025	0.121	47.100	1,600,000	55.373	500,000	0.123	1,100,000	0.117
28/03/2025	0.124	47.300	500,000	55.363	250,000	0.125	250,000	0.124
27/03/2025	0.139	48.600	900,000	55.946	550,000	0.141	350,000	0.139
26/03/2025	0.137	48.400	277,500	55.828	170,000	0.138	107,500	0.136
25/03/2025	0.130	47.500	1,010,000	56.286			1,010,000	0.136
24/03/2025	0.175	51.800	110,000	56.119	110,000	0.191
21/03/2025	0.184	52.250	1,602,500	56.901	100,000	0.202	1,502,500	0.196
20/03/2025	0.188	52.050	1,320,000	58.153	600,000	0.198	720,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.