14460 BP-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14460 BP-AAC @EC2512A (CALL)

Nominal

0.039 -0.001 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.040	38.450	1,830,000	6,970,000	6.970	890,000	0.037	940,000	0.037
04/06/2025	0.032	36.450	307,500	6,920,000	6.920	60,000	0.031	177,500	0.035
03/06/2025	0.036	37.000	750,000	6,802,500	6.802	500,000	0.037	250,000	0.037
02/06/2025	0.034	36.650	0	7,052,500	7.052
30/05/2025	0.034	36.450	2,220,000	7,052,500	7.052	1,092,500	0.032	1,127,500	0.031
29/05/2025	0.040	38.100	4,095,000	7,017,500	7.018	2,350,000	0.039	1,745,000	0.039
28/05/2025	0.035	36.950	0	7,622,500	7.623
27/05/2025	0.035	36.950	1,265,000	7,622,500	7.623	1,250,000	0.036	15,000	0.033
26/05/2025	0.037	37.450	50,000	8,857,500	8.858	50,000	0.037
23/05/2025	0.040	37.760	220,000	8,907,500	8.908	10,000	0.040	210,000	0.041
22/05/2025	0.042	37.810	0	8,707,500	8.708
21/05/2025	0.046	38.510	1,182,500	8,707,500	8.708	595,000	0.047	587,500	0.048
20/05/2025	0.048	38.560	460,000	8,715,000	8.715	100,000	0.045	360,000	0.046
19/05/2025	0.044	37.960	620,000	8,455,000	8.455			620,000	0.044
16/05/2025	0.051	39.060	20,000	7,835,000	7.835	20,000	0.050
15/05/2025	0.054	39.710	250,000	7,855,000	7.855	20,000	0.061	220,000	0.056
14/05/2025	0.058	40.210	1,825,000	7,655,000	7.655	50,000	0.062	1,775,000	0.059
13/05/2025	0.064	40.860	1,177,500	5,930,000	5.930	350,000	0.069	827,500	0.075
12/05/2025	0.077	42.160	2,680,000	5,452,500	5.452	1,772,500	0.063	590,000	0.063
09/05/2025	0.041	36.510	560,000	6,635,000	6.635			560,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.