14460 BP-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14460 BP-AAC @EC2512A (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.036	33.500	1,730,000
16/04/2025	0.032	32.600	510,000	6,207,500	6.208	310,000	0.033	200,000	0.032
15/04/2025	0.040	34.650	230,000	6,317,500	6.318	30,000	0.044	200,000	0.041
14/04/2025	0.051	36.650	2,410,000	6,147,500	6.148	227,500	0.053	2,120,000	0.058
11/04/2025	0.054	36.450	1,447,500	4,255,000	4.255	825,000	0.052	622,500	0.048
10/04/2025	0.043	34.900	1,110,000	4,457,500	4.458	500,000	0.059	610,000	0.053
09/04/2025	0.039	33.000	895,000	4,347,500	4.348	450,000	0.039	445,000	0.033
08/04/2025	0.042	34.100	2,510,000	4,352,500	4.352	1,185,000	0.047	1,325,000	0.040
07/04/2025	0.040	33.000	4,825,000	4,212,500	4.212	4,277,500	0.041	547,500	0.051
03/04/2025	0.080	41.350	2,232,500	7,942,500	7.942	327,500	0.082	1,805,000	0.076
02/04/2025	0.125	47.400	640,000	6,465,000	6.465	640,000	0.130
01/04/2025	0.117	46.600	2,800,000	7,105,000	7.105	600,000	0.121	2,200,000	0.114
31/03/2025	0.121	47.100	1,600,000	5,505,000	5.505	500,000	0.123	1,100,000	0.117
28/03/2025	0.124	47.300	500,000	4,905,000	4.905	250,000	0.125	250,000	0.124
27/03/2025	0.139	48.600	900,000	4,905,000	4.905	550,000	0.141	350,000	0.139
26/03/2025	0.137	48.400	277,500	5,105,000	5.105	170,000	0.138	107,500	0.136
25/03/2025	0.130	47.500	1,010,000	5,167,500	5.167			1,010,000	0.136
24/03/2025	0.175	51.800	110,000	4,157,500	4.158	110,000	0.191
21/03/2025	0.184	52.250	1,602,500	4,267,500	4.268	100,000	0.202	1,502,500	0.196
20/03/2025	0.188	52.050	1,320,000	2,865,000	2.865	600,000	0.198	720,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.