14461 CIXIAMI@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14461 CIXIAMI@EC2509B (CALL)

Nominal

0.111 +0.009 (+8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.102	57.950	650,000	34.313
21/07/2025	0.104	57.750	1,250,000	36.564
18/07/2025	0.093	57.000	310,000	35.047
17/07/2025	0.085	56.150	1,500,000	35.979
16/07/2025	0.102	57.300	570,000	37.228
15/07/2025	0.104	57.650	3,030,000	35.788
14/07/2025	0.105	57.300	360,000	38.315
11/07/2025	0.112	57.350	70,000	40.708
10/07/2025	0.101	56.900	90,000	37.806
09/07/2025	0.108	57.400	440,000	37.939
08/07/2025	0.125	58.650	510,000	38.144
07/07/2025	0.106	57.300	140,000	37.231
04/07/2025	0.114	57.500	700,000	39.156
03/07/2025	0.121	58.100	1,260,000	38.593
02/07/2025	0.150	60.150	1,250,000	38.803
30/06/2025	0.148	59.950	8,990,000	38.743	2,280,000	0.134	1,790,000	0.134
27/06/2025	0.138	58.950	14,440,000	39.911	5,080,000	0.153
26/06/2025	0.113	56.900	4,710,000	40.303
25/06/2025	0.112	56.650	3,280,000	40.990
24/06/2025	0.115	56.900	12,100,000	40.742	1,670,000	0.111	1,350,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.