14461 CIXIAMI@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14461 CIXIAMI@EC2509B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.028	54.750	1,550,000	28.166
05/09/2025	0.022	53.650	14,220,000	29.692
04/09/2025	0.022	53.450	7,300,000	30.514
03/09/2025	0.034	54.700	4,210,000	30.713	690,000	0.053
02/09/2025	0.048	55.850	3,370,000	31.359
01/09/2025	0.030	54.000	3,300,000	31.795
29/08/2025	0.023	52.850	1,010,000	31.997
28/08/2025	0.025	53.100	0	31.596
27/08/2025	0.025	53.200	1,170,000	30.464
26/08/2025	0.028	53.500	410,000	30.885
25/08/2025	0.030	53.500	1,500,000	31.982
22/08/2025	0.024	52.550	2,440,000	31.628
21/08/2025	0.018	51.350	3,110,000	32.505
20/08/2025	0.028	52.550	1,410,000	33.883
19/08/2025	0.030	52.400	910,000	35.799
18/08/2025	0.038	53.050	970,000	37.455
15/08/2025	0.035	52.850	1,120,000	35.214
14/08/2025	0.038	53.200	800,000	34.896
13/08/2025	0.040	53.250	2,080,000	35.564
12/08/2025	0.028	51.700	1,030,000	35.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.