14461 CIXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14461 CIXIAMI@EC2509B (CALL)

Nominal

0.086 -0.011 (-11.340%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.097	54.250	1,500,000	78,150,000	39.080
04/06/2025	0.090	53.450	1,430,000	78,150,000	39.080	100,000	0.102
03/06/2025	0.092	53.200	17,570,000	78,250,000	39.130
02/06/2025	0.081	51.600	11,060,000	78,250,000	39.130			8,930,000	0.070
30/05/2025	0.070	50.950	1,650,000	69,320,000	34.660
29/05/2025	0.081	51.700	5,540,000	69,320,000	34.660
28/05/2025	0.081	51.750	6,850,000	69,320,000	34.660
27/05/2025	0.086	51.550	7,230,000	69,320,000	34.660	870,000	0.079
26/05/2025	0.086	51.300	3,160,000	70,190,000	35.100
23/05/2025	0.104	53.000	8,850,000	70,190,000	35.100
22/05/2025	0.111	53.200	2,900,000	70,190,000	35.100
21/05/2025	0.127	54.450	5,900,000	70,190,000	35.100
20/05/2025	0.130	54.800	5,210,000	70,190,000	35.100
19/05/2025	0.102	52.350	47,570,000	70,190,000	35.100	6,300,000	0.080	30,500,000	0.083
16/05/2025	0.092	51.000	4,910,000	45,990,000	23.000	1,660,000	0.089	920,000	0.091
15/05/2025	0.084	50.150	6,850,000	46,730,000	23.370	4,000,000	0.090	630,000	0.085
14/05/2025	0.087	50.400	5,260,000	50,100,000	25.050	600,000	0.081	130,000	0.077
13/05/2025	0.074	48.650	34,770,000	50,570,000	25.290	19,250,000	0.076	11,150,000	0.078
12/05/2025	0.094	50.600	1,950,000	58,670,000	29.340			670,000	0.092
09/05/2025	0.103	51.350	3,320,000	58,000,000	29.000			10,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.