14461 CIXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14461 CIXIAMI@EC2509B (CALL)

Nominal

0.111 +0.009 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.102	57.950	650,000	111,260,000	55.630
21/07/2025	0.104	57.750	1,250,000	111,260,000	55.630
18/07/2025	0.093	57.000	310,000	111,260,000	55.630
17/07/2025	0.085	56.150	1,500,000	111,260,000	55.630
16/07/2025	0.102	57.300	570,000	111,260,000	55.630
15/07/2025	0.104	57.650	3,030,000	111,260,000	55.630
14/07/2025	0.105	57.300	360,000	111,260,000	55.630
11/07/2025	0.112	57.350	70,000	111,260,000	55.630
10/07/2025	0.101	56.900	90,000	111,260,000	55.630
09/07/2025	0.108	57.400	440,000	111,260,000	55.630
08/07/2025	0.125	58.650	510,000	111,260,000	55.630
07/07/2025	0.106	57.300	140,000	111,260,000	55.630
04/07/2025	0.114	57.500	700,000	111,260,000	55.630
03/07/2025	0.121	58.100	1,260,000	111,260,000	55.630
02/07/2025	0.150	60.150	1,250,000	111,260,000	55.630
30/06/2025	0.148	59.950	8,990,000	111,260,000	55.630	2,280,000	0.134	1,790,000	0.134
27/06/2025	0.138	58.950	14,440,000	111,750,000	55.880	5,080,000	0.153
26/06/2025	0.113	56.900	4,710,000	116,830,000	58.420
25/06/2025	0.112	56.650	3,280,000	116,830,000	58.420
24/06/2025	0.115	56.900	12,100,000	116,830,000	58.420	1,670,000	0.111	1,350,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.