14462 CIXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14462 CIXIAMI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	44.720	100,000	51.121
31/10/2025	0.010	43.200	0	54.209
30/10/2025	0.010	44.160	1,440,000	51.401
28/10/2025	0.010	44.920	1,530,000	48.880
27/10/2025	0.011	45.800	15,530,000	47.561
24/10/2025	0.011	45.920	10,940,000	46.501	9,450,000	0.013	1,140,000	0.011
23/10/2025	0.013	46.740	3,040,000	46.284	1,390,000	0.012	1,290,000	0.011
22/10/2025	0.013	46.340	10,430,000	47.044	1,580,000	0.012	7,430,000	0.012
21/10/2025	0.013	46.460	30,200,000	46.521	8,970,000	0.017	16,980,000	0.015
20/10/2025	0.015	47.140	14,960,000	46.451	10,130,000	0.016	3,730,000	0.015
17/10/2025	0.014	45.960	21,550,000	47.784	200,000	0.013	16,420,000	0.014
16/10/2025	0.016	47.700	37,030,000	44.994	40,000	0.016	32,680,000	0.018
15/10/2025	0.022	49.480	2,990,000	44.810	350,000	0.023	720,000	0.023
14/10/2025	0.021	48.620	21,720,000	46.117	11,770,000	0.023	1,710,000	0.024
13/10/2025	0.025	49.080	40,070,000	47.471	9,450,000	0.024	19,370,000	0.023
10/10/2025	0.033	52.050	19,450,000	43.686	720,000	0.034	15,530,000	0.034
09/10/2025	0.042	53.350	15,850,000	44.543	4,270,000	0.047	5,710,000	0.045
08/10/2025	0.045	53.850	9,140,000	44.365	1,320,000	0.045	2,980,000	0.044
06/10/2025	0.047	53.850	20,990,000	44.929	2,930,000	0.048	8,590,000	0.047
03/10/2025	0.057	55.000	14,460,000	45.459	3,580,000	0.064	6,780,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.