Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14462 CIXIAMI@EC2601A (CALL)
Nominal 
0.084 -0.007 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.091 | 54.250 | 1,170,000 | 35,660,000 | 17.830 | 1,120,000 | 0.089 | ||
| 04/06/2025 | 0.089 | 53.450 | 10,000 | 34,540,000 | 17.270 | ||||
| 03/06/2025 | 0.088 | 53.200 | 50,000 | 34,540,000 | 17.270 | ||||
| 02/06/2025 | 0.077 | 51.600 | 340,000 | 34,540,000 | 17.270 | ||||
| 30/05/2025 | 0.071 | 50.950 | 1,020,000 | 34,540,000 | 17.270 | ||||
| 29/05/2025 | 0.080 | 51.700 | 5,060,000 | 34,540,000 | 17.270 | 5,010,000 | 0.080 | ||
| 28/05/2025 | 0.082 | 51.750 | 310,000 | 29,530,000 | 14.770 | 10,000 | 0.089 | ||
| 27/05/2025 | 0.083 | 51.550 | 12,060,000 | 29,520,000 | 14.760 | 10,000,000 | 0.084 | 910,000 | 0.082 |
| 26/05/2025 | 0.086 | 51.300 | 170,000 | 38,610,000 | 19.310 | 150,000 | 0.086 | 20,000 | 0.089 |
| 23/05/2025 | 0.101 | 53.000 | 3,060,000 | 38,740,000 | 19.370 | 1,250,000 | 0.105 | 1,580,000 | 0.102 |
| 22/05/2025 | 0.108 | 53.200 | 780,000 | 38,410,000 | 19.210 | ||||
| 21/05/2025 | 0.118 | 54.450 | 1,010,000 | 38,410,000 | 19.210 | 200,000 | 0.124 | ||
| 20/05/2025 | 0.123 | 54.800 | 2,580,000 | 38,210,000 | 19.110 | 270,000 | 0.115 | ||
| 19/05/2025 | 0.098 | 52.350 | 1,370,000 | 38,480,000 | 19.240 | 1,050,000 | 0.086 | ||
| 16/05/2025 | 0.090 | 51.000 | 3,180,000 | 37,430,000 | 18.720 | 1,340,000 | 0.087 | 580,000 | 0.087 |
| 15/05/2025 | 0.083 | 50.150 | 810,000 | 38,190,000 | 19.100 | ||||
| 14/05/2025 | 0.084 | 50.400 | 2,720,000 | 38,190,000 | 19.100 | 50,000 | 0.081 | 360,000 | 0.080 |
| 13/05/2025 | 0.077 | 48.650 | 560,000 | 37,880,000 | 18.940 | ||||
| 12/05/2025 | 0.091 | 50.600 | 2,470,000 | 37,880,000 | 18.940 | 500,000 | 0.087 | ||
| 09/05/2025 | 0.094 | 51.350 | 0 | 37,380,000 | 18.690 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |