Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14462 CIXIAMI@EC2601A (CALL)
Nominal 
0.095 +0.006 (+6.742%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.089 | 57.950 | 18,930,000 | 81,030,000 | 40.520 | 8,070,000 | 0.090 | 4,870,000 | 0.090 |
| 21/07/2025 | 0.090 | 57.750 | 36,850,000 | 84,230,000 | 42.120 | 15,640,000 | 0.087 | 11,310,000 | 0.089 |
| 18/07/2025 | 0.085 | 57.000 | 19,150,000 | 88,560,000 | 44.280 | 5,740,000 | 0.080 | 3,560,000 | 0.079 |
| 17/07/2025 | 0.078 | 56.150 | 12,550,000 | 90,740,000 | 45.370 | 2,670,000 | 0.080 | 3,590,000 | 0.080 |
| 16/07/2025 | 0.089 | 57.300 | 14,100,000 | 89,820,000 | 44.910 | 5,070,000 | 0.093 | 5,200,000 | 0.090 |
| 15/07/2025 | 0.092 | 57.650 | 17,860,000 | 89,690,000 | 44.850 | 2,330,000 | 0.088 | 10,540,000 | 0.090 |
| 14/07/2025 | 0.090 | 57.300 | 10,380,000 | 81,480,000 | 40.740 | 2,630,000 | 0.089 | 6,370,000 | 0.089 |
| 11/07/2025 | 0.092 | 57.350 | 17,430,000 | 77,740,000 | 38.870 | 1,190,000 | 0.094 | 14,480,000 | 0.094 |
| 10/07/2025 | 0.088 | 56.900 | 22,490,000 | 64,450,000 | 32.230 | 1,550,000 | 0.087 | 20,470,000 | 0.089 |
| 09/07/2025 | 0.094 | 57.400 | 0 | 45,530,000 | 22.770 | ||||
| 08/07/2025 | 0.102 | 58.650 | 1,040,000 | 45,530,000 | 22.770 | 350,000 | 0.102 | ||
| 07/07/2025 | 0.094 | 57.300 | 810,000 | 45,180,000 | 22.590 | ||||
| 04/07/2025 | 0.101 | 57.500 | 0 | 45,180,000 | 22.590 | ||||
| 03/07/2025 | 0.104 | 58.100 | 350,000 | 45,180,000 | 22.590 | 350,000 | 0.104 | ||
| 02/07/2025 | 0.121 | 60.150 | 0 | 45,530,000 | 22.770 | ||||
| 30/06/2025 | 0.121 | 59.950 | 6,560,000 | 45,530,000 | 22.770 | 6,400,000 | 0.117 | ||
| 27/06/2025 | 0.117 | 58.950 | 1,180,000 | 39,130,000 | 19.570 | 320,000 | 0.124 | 600,000 | 0.122 |
| 26/06/2025 | 0.099 | 56.900 | 1,980,000 | 38,850,000 | 19.430 | 580,000 | 0.098 | ||
| 25/06/2025 | 0.098 | 56.650 | 1,540,000 | 39,430,000 | 19.720 | 1,030,000 | 0.098 | ||
| 24/06/2025 | 0.100 | 56.900 | 1,030,000 | 40,460,000 | 20.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |