14465 CIXPENG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14465 CIXPENG@EC2601A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2025	0.068	83.600	710,000	71.620	140,000	0.065	140,000	0.070
08/08/2025	0.067	79.350	80,000	77.252
07/08/2025	0.074	76.950	0	84.625
06/08/2025	0.076	77.300	10,000	84.850
05/08/2025	0.060	75.050	100,000	79.895
04/08/2025	0.060	73.300	100,000	82.559
01/08/2025	0.060	71.300	0	85.222
31/07/2025	0.060	71.600	0	84.477
30/07/2025	0.060	70.600	0	85.940
29/07/2025	0.060	74.850	0	78.708
28/07/2025	0.060	75.150	20,000	78.011
25/07/2025	0.067	75.300	0	80.840
24/07/2025	0.067	75.900	260,000	79.647
23/07/2025	0.085	74.050	0	91.723
22/07/2025	0.085	72.150	0	94.897
21/07/2025	0.085	72.150	0	94.647
18/07/2025	0.085	71.950	10,000	94.270
17/07/2025	0.073	71.100	0	89.291
16/07/2025	0.073	70.300	0	90.458
15/07/2025	0.073	70.800	0	89.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.