14465 CIXPENG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14465 CIXPENG@EC2601A (CALL)

Nominal

0.080 +0.011 (+15.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.080	93.150	1,280,000
29/09/2025	0.069	89.900	0	70,000,000	100.000
26/09/2025	0.073	90.800	1,820,000	70,000,000	100.000
25/09/2025	0.062	86.450	0	70,000,000	100.000
24/09/2025	0.062	83.300	0	70,000,000	100.000
23/09/2025	0.062	83.900	0	70,000,000	100.000
22/09/2025	0.062	83.250	0	70,000,000	100.000
19/09/2025	0.062	84.150	0	70,000,000	100.000
18/09/2025	0.060	81.350	0	70,000,000	100.000
17/09/2025	0.060	84.900	0	70,000,000	100.000
16/09/2025	0.060	83.300	0	70,000,000	100.000
15/09/2025	0.060	82.700	0	70,000,000	100.000
12/09/2025	0.060	81.400	10,000	70,000,000	100.000
11/09/2025	0.056	78.850	0	70,000,000	100.000
10/09/2025	0.056	80.350	0	70,000,000	100.000
09/09/2025	0.057	80.850	20,000	70,000,000	100.000
08/09/2025	0.044	79.300	450,000	70,000,000	100.000			450,000	0.044
05/09/2025	0.042	77.900	0	69,550,000	99.360
04/09/2025	0.042	77.050	30,000	69,550,000	99.360			30,000	0.042
03/09/2025	0.047	78.950	20,000	69,520,000	99.310			20,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.