14472 JP-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14472 JP-SMIC@EC2509A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.011	48.550	0	77.886
21/07/2025	0.010	47.250	42,500	79.621	42,500	0.010
18/07/2025	0.012	47.100	0	80.959
17/07/2025	0.012	46.300	0	82.819
16/07/2025	0.012	45.400	0	85.032
15/07/2025	0.012	45.600	0	83.517
14/07/2025	0.012	46.450	0	79.861
11/07/2025	0.012	45.950	0	79.214
10/07/2025	0.012	44.950	0	81.728
09/07/2025	0.012	44.650	20,042,500	81.967			20,042,500	0.011
08/07/2025	0.013	45.650	2,030,000	79.608	30,000	0.011	2,000,000	0.011
07/07/2025	0.011	44.300	0	80.045
04/07/2025	0.011	43.950	0	79.132
03/07/2025	0.011	43.300	1,270,000	80.513	250,000	0.011	1,020,000	0.011
02/07/2025	0.012	43.550	17,500	80.713			17,500	0.012
30/06/2025	0.015	44.700	0	80.209
27/06/2025	0.015	44.850	0	77.952
26/06/2025	0.015	44.500	0	78.453
25/06/2025	0.015	44.050	1,002,500	79.266	1,002,500	0.013
24/06/2025	0.011	41.700	0	79.971

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.