14472 JP-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14472 JP-SMIC@EC2509A (CALL)

Nominal

0.045 -0.007 (-13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.045	46.000	0	71.702
16/04/2025	0.052	45.400	0	77.045
15/04/2025	0.057	45.350	0	79.674
14/04/2025	0.072	47.500	110,000	80.849	110,000	0.071
11/04/2025	0.076	46.700	180,000	84.252	150,000	0.078	30,000	0.069
10/04/2025	0.060	44.100	400,000	83.456	200,000	0.070	200,000	0.061
09/04/2025	0.057	43.250	0	83.994
08/04/2025	0.038	39.150	0	83.730
07/04/2025	0.032	37.700	232,500	83.164	32,500	0.043	200,000	0.035
03/04/2025	0.070	45.050	0	83.839
02/04/2025	0.069	44.700	247,500	84.081	247,500	0.066
01/04/2025	0.069	44.300	0	84.903
31/03/2025	0.080	46.100	0	84.655
28/03/2025	0.094	48.000	225,000	84.459	125,000	0.095	100,000	0.096
27/03/2025	0.115	50.350	420,000	85.764	200,000	0.117	220,000	0.118
26/03/2025	0.099	48.300	0	85.139
25/03/2025	0.098	47.500	0	86.814
24/03/2025	0.107	48.300	1,610,000	87.891	1,610,000	0.092
21/03/2025	0.103	46.950	267,500	89.482	87,500	0.109	180,000	0.107
20/03/2025	0.136	50.750	705,000	90.611			705,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.