14472 JP-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14472 JP-SMIC@EC2509A (CALL)

Nominal

0.045 -0.007 (-13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.045	46.000	0
16/04/2025	0.052	45.400	0	1,065,000	1.065
15/04/2025	0.057	45.350	0	1,065,000	1.065
14/04/2025	0.072	47.500	110,000	1,065,000	1.065	110,000	0.071
11/04/2025	0.076	46.700	180,000	1,175,000	1.175	150,000	0.078	30,000	0.069
10/04/2025	0.060	44.100	400,000	1,295,000	1.295	200,000	0.070	200,000	0.061
09/04/2025	0.057	43.250	0	1,295,000	1.295
08/04/2025	0.038	39.150	0	1,295,000	1.295
07/04/2025	0.032	37.700	232,500	1,295,000	1.295	32,500	0.043	200,000	0.035
03/04/2025	0.070	45.050	0	1,127,500	1.128
02/04/2025	0.069	44.700	247,500	1,127,500	1.128	247,500	0.066
01/04/2025	0.069	44.300	0	1,375,000	1.375
31/03/2025	0.080	46.100	0	1,375,000	1.375
28/03/2025	0.094	48.000	225,000	1,375,000	1.375	125,000	0.095	100,000	0.096
27/03/2025	0.115	50.350	420,000	1,400,000	1.400	200,000	0.117	220,000	0.118
26/03/2025	0.099	48.300	0	1,380,000	1.380
25/03/2025	0.098	47.500	0	1,380,000	1.380
24/03/2025	0.107	48.300	1,610,000	1,380,000	1.380	1,610,000	0.092
21/03/2025	0.103	46.950	267,500	2,990,000	2.990	87,500	0.109	180,000	0.107
20/03/2025	0.136	50.750	705,000	2,897,500	2.898			705,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.