14473 JPALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 JPALIBA@EC2601A (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.046	118.300	0	48.620
04/06/2025	0.038	114.600	0	48.274
03/06/2025	0.038	113.900	0	48.804
02/06/2025	0.037	113.200	140,000	48.822	30,000	0.036	110,000	0.035
30/05/2025	0.040	113.900	0	49.206
29/05/2025	0.049	118.100	180,000	49.245			180,000	0.047
28/05/2025	0.042	115.700	0	48.411
27/05/2025	0.047	118.000	10,000	48.078			10,000	0.046
26/05/2025	0.048	116.900	0	49.189
23/05/2025	0.050	118.800	0	48.122
22/05/2025	0.057	119.100	0	50.152
21/05/2025	0.064	123.100	10,000	49.103			10,000	0.064
20/05/2025	0.061	121.700	0	48.146
19/05/2025	0.059	119.200	120,000	49.402	110,000	0.058	10,000	0.059
16/05/2025	0.072	123.400	0	48.900
15/05/2025	0.091	128.900	50,000	49.457	20,000	0.094	30,000	0.095
14/05/2025	0.093	130.400	0	48.619
13/05/2025	0.084	126.100	0	49.727
12/05/2025	0.104	131.200	400,000	50.487	300,000	0.091	100,000	0.088
09/05/2025	0.079	123.600	0	50.008

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.