14473 JPALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 JPALIBA@EC2601A (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.080	141.900	529,040,000	49.432	264,960,000	0.077	257,170,000	0.077
08/09/2025	0.067	137.300	1,012,660,000	49.642	516,510,000	0.065	491,010,000	0.065
05/09/2025	0.054	131.800	902,570,000	49.792	442,860,000	0.050	454,410,000	0.050
04/09/2025	0.051	129.800	1,171,350,000	50.355	554,570,000	0.054	578,610,000	0.054
03/09/2025	0.062	134.100	1,212,370,000	50.139	582,800,000	0.064	607,730,000	0.064
02/09/2025	0.065	134.700	819,330,000	50.560	396,860,000	0.074	419,700,000	0.073
01/09/2025	0.075	137.100	10,790,000	51.366	2,500,000	0.072	7,960,000	0.073
29/08/2025	0.026	115.700	0	50.589
28/08/2025	0.026	115.800	700,000	50.333			700,000	0.028
27/08/2025	0.036	121.500	0	50.305
26/08/2025	0.036	121.300	380,000	50.837	190,000	0.038	190,000	0.040
25/08/2025	0.041	124.500	380,000	50.084	380,000	0.041
22/08/2025	0.030	118.000	0	50.113
21/08/2025	0.028	115.700	0	50.861
20/08/2025	0.031	117.500	0	50.731
19/08/2025	0.033	118.300	0	50.879
18/08/2025	0.033	118.600	0	50.463
15/08/2025	0.033	118.100	380,000	50.424			380,000	0.033
14/08/2025	0.040	121.800	100,000	50.285			100,000	0.045
13/08/2025	0.043	123.700	440,000	49.750	350,000	0.036	90,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.