14473 JPALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 JPALIBA@EC2601A (CALL)

Nominal

0.052 +0.004 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.052	108.700	0	51.417
16/04/2025	0.048	105.400	150,000	52.483			150,000	0.048
15/04/2025	0.055	109.900	0	51.340
14/04/2025	0.057	108.200	100,000	53.270	100,000	0.059
11/04/2025	0.047	103.000	0	53.553
10/04/2025	0.047	104.800	0	52.037
09/04/2025	0.046	103.600	1,070,000	52.508			1,070,000	0.037
08/04/2025	0.040	102.500	0	50.907
07/04/2025	0.037	101.300	220,000	50.500	20,000	0.037	190,000	0.046
03/04/2025	0.086	123.500	60,000	48.563			60,000	0.084
02/04/2025	0.105	130.000	0	47.924
01/04/2025	0.105	129.800	0	47.886
31/03/2025	0.105	128.000	50,000	49.246			50,000	0.103
28/03/2025	0.113	131.000	20,000	48.395	10,000	0.113	10,000	0.114
27/03/2025	0.111	130.100	0	48.585
26/03/2025	0.113	129.500	0	49.436
25/03/2025	0.108	127.700	0	49.641
24/03/2025	0.132	132.800	0	50.710
21/03/2025	0.126	130.700	30,000	50.886	10,000	0.143	20,000	0.135
20/03/2025	0.150	135.500	20,000	51.860	10,000	0.153	10,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.