14473 BPXIAMI@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 BPXIAMI@EC2612E (CALL)

Nominal

0.222 +0.099 (+80.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.123	23.660	898,000	210,000	0.300	464,000	0.134	434,000	0.134
07/10/2026	0.136	23.940	2,272,000	240,000	0.343	1,010,000	0.138	1,210,000	0.136
06/10/2026	0.151	24.260	2,760,000	40,000	0.057	1,338,000	0.148	1,338,000	0.148
05/10/2026	0.139	23.880	2,112,000	40,000	0.057	992,000	0.142	1,022,000	0.143
02/10/2026	0.160	24.240	904,000	10,000	0.014	480,000	0.152	424,000	0.154
30/09/2026	0.203	25.240	100,000	66,000	0.094
29/09/2026	0.211	25.200	56,000	66,000	0.094			56,000	0.211
28/09/2026	0.246	25.860	464,000	10,000	0.014	232,000	0.252	232,000	0.250
25/09/2026	0.250	25.900	66,000	10,000	0.014	66,000	0.248
24/09/2026	0.285	26.580	0	76,000	0.109
23/09/2026	0.270	26.180	6,000	76,000	0.109
22/09/2026	0.335	27.200	0	76,000	0.109
21/09/2026	0.355	27.580	0	76,000	0.109
18/09/2026	0.275	26.400	0	76,000	0.109
17/09/2026	0.270	26.140	6,000	76,000	0.109	6,000	0.260
16/09/2026	0.285	26.180	0	82,000	0.117
15/09/2026	0.300	26.500	0	82,000	0.117
14/09/2026	0.340	27.160	2,000	82,000	0.117	2,000	0.325
11/09/2026	0.290	26.360	80,000	84,000	0.120	80,000	0.290
10/09/2026	0.275	25.920	0	164,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.