14473 JPALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 JPALIBA@EC2601A (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.046	118.300	0	1,390,000	0.695
04/06/2025	0.038	114.600	0	1,390,000	0.695
03/06/2025	0.038	113.900	0	1,390,000	0.695
02/06/2025	0.037	113.200	140,000	1,390,000	0.695	30,000	0.036	110,000	0.035
30/05/2025	0.040	113.900	0	1,310,000	0.655
29/05/2025	0.049	118.100	180,000	1,310,000	0.655			180,000	0.047
28/05/2025	0.042	115.700	0	1,130,000	0.565
27/05/2025	0.047	118.000	10,000	1,130,000	0.565			10,000	0.046
26/05/2025	0.048	116.900	0	1,120,000	0.560
23/05/2025	0.050	118.800	0	1,120,000	0.560
22/05/2025	0.057	119.100	0	1,120,000	0.560
21/05/2025	0.064	123.100	10,000	1,120,000	0.560			10,000	0.064
20/05/2025	0.061	121.700	0	1,110,000	0.555
19/05/2025	0.059	119.200	120,000	1,110,000	0.555	110,000	0.058	10,000	0.059
16/05/2025	0.072	123.400	0	1,210,000	0.605
15/05/2025	0.091	128.900	50,000	1,210,000	0.605	20,000	0.094	30,000	0.095
14/05/2025	0.093	130.400	0	1,200,000	0.600
13/05/2025	0.084	126.100	0	1,200,000	0.600
12/05/2025	0.104	131.200	400,000	1,200,000	0.600	300,000	0.091	100,000	0.088
09/05/2025	0.079	123.600	0	1,400,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.