14482 JP-GWMC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14482 JP-GWMC@EC2511A (CALL)

Nominal

0.161 -0.042 (-20.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.203	18.810	0	59.751
09/09/2025	0.219	19.130	0	58.622
08/09/2025	0.222	19.060	0	60.314
05/09/2025	0.234	19.280	0	58.783
04/09/2025	0.229	19.170	0	58.827
03/09/2025	0.242	19.360	0	58.911
02/09/2025	0.242	19.250	5,000	60.587	5,000	0.246
01/09/2025	0.228	19.050	0	59.557
29/08/2025	0.208	18.590	0	60.116
28/08/2025	0.202	18.460	0	60.048
27/08/2025	0.181	18.060	0	59.677
26/08/2025	0.218	18.670	0	61.309
25/08/2025	0.187	18.100	5,000	60.768			5,000	0.178
22/08/2025	0.190	18.130	0	60.142
21/08/2025	0.186	17.990	0	60.676
20/08/2025	0.142	16.900	0	62.354
19/08/2025	0.151	17.100	0	62.084
18/08/2025	0.164	17.380	525,000	61.816	325,000	0.149	200,000	0.160
15/08/2025	0.101	15.770	100,000	61.687	100,000	0.101
14/08/2025	0.077	14.910	670,000	62.674	335,000	0.077	335,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.