14482 JP-GWMC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14482 JP-GWMC@EC2511A (CALL)

Nominal

0.161 -0.042 (-20.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.203	18.810	0	0	0.000
09/09/2025	0.219	19.130	0	0	0.000
08/09/2025	0.222	19.060	0	0	0.000
05/09/2025	0.234	19.280	0	0	0.000
04/09/2025	0.229	19.170	0	0	0.000
03/09/2025	0.242	19.360	0	0	0.000
02/09/2025	0.242	19.250	5,000	0	0.000	5,000	0.246
01/09/2025	0.228	19.050	0	5,000	0.006
29/08/2025	0.208	18.590	0	5,000	0.006
28/08/2025	0.202	18.460	0	5,000	0.006
27/08/2025	0.181	18.060	0	5,000	0.006
26/08/2025	0.218	18.670	0	5,000	0.006
25/08/2025	0.187	18.100	5,000	5,000	0.006			5,000	0.178
22/08/2025	0.190	18.130	0	0	0.000
21/08/2025	0.186	17.990	0	0	0.000
20/08/2025	0.142	16.900	0	0	0.000
19/08/2025	0.151	17.100	0	0	0.000
18/08/2025	0.164	17.380	525,000	0	0.000	325,000	0.149	200,000	0.160
15/08/2025	0.101	15.770	100,000	125,000	0.156	100,000	0.101
14/08/2025	0.077	14.910	670,000	225,000	0.281	335,000	0.077	335,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.