14483 UB-HSI @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14483 UB-HSI @EP2508B (PUT)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.042	23,906.970	6,113,190,000	27.604	3,042,260,000	0.043	3,046,490,000	0.043
04/06/2025	0.050	23,654.030	5,863,940,000	27.751	2,922,010,000	0.049	2,925,150,000	0.049
03/06/2025	0.055	23,512.490	5,724,130,000	27.681	2,850,530,000	0.054	2,854,600,000	0.054
02/06/2025	0.063	23,157.970	4,285,150,000	26.863	2,128,840,000	0.073	2,133,940,000	0.073
30/05/2025	0.058	23,289.770	4,050,200,000	26.271	2,023,300,000	0.059	2,021,080,000	0.059
29/05/2025	0.050	23,573.380	4,343,750,000	26.206	2,163,500,000	0.056	2,163,990,000	0.056
28/05/2025	0.060	23,258.310	4,211,310,000	26.134	2,100,910,000	0.057	2,101,830,000	0.057
27/05/2025	0.059	23,381.990	3,794,420,000	26.801	1,889,960,000	0.063	1,891,020,000	0.063
26/05/2025	0.065	23,282.330	3,988,350,000	27.186	1,987,050,000	0.060	1,986,700,000	0.060
23/05/2025	0.058	23,601.260	4,286,930,000	27.307	2,137,920,000	0.056	2,135,610,000	0.056
22/05/2025	0.060	23,544.310	5,856,430,000	27.227	2,911,860,000	0.057	2,913,270,000	0.057
21/05/2025	0.055	23,827.780	5,516,300,000	27.700	2,758,080,000	0.052	2,758,220,000	0.052
20/05/2025	0.059	23,681.480	854,360,000	28.267	425,660,000	0.063	428,700,000	0.063
19/05/2025	0.068	23,332.720	1,200,000	27.801	740,000	0.074	310,000	0.067
16/05/2025	0.069	23,345.050	104,400,000	27.649	52,000,000	0.072	52,300,000	0.072
15/05/2025	0.070	23,453.160	5,782,930,000	28.335	2,887,630,000	0.065	2,888,760,000	0.065
14/05/2025	0.067	23,640.650	1,760,000	28.690	800,000	0.067	960,000	0.072
13/05/2025	0.086	23,108.270	1,811,960,000	28.721	904,190,000	0.079	903,770,000	0.079
12/05/2025	0.077	23,549.460	5,110,000	29.646	2,210,000	0.083	2,900,000	0.085
09/05/2025	0.107	22,867.740	1,360,000	29.906	700,000	0.107	660,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.