Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14483 UB-HSI @EP2508B (PUT)
Nominal 
0.234 -0.026 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.234 | 21,395.140 | 220,000 | ||||||
| 16/04/2025 | 0.260 | 21,056.980 | 10,000 | 0 | 0.000 | 10,000 | 0.241 | ||
| 15/04/2025 | 0.229 | 21,466.270 | 0 | 10,000 | 0.000 | ||||
| 14/04/2025 | 0.250 | 21,417.400 | 20,000 | 10,000 | 0.000 | 10,000 | 0.249 | 10,000 | 0.255 |
| 11/04/2025 | 0.290 | 20,914.690 | 10,000 | 10,000 | 0.000 | 10,000 | 0.290 | ||
| 10/04/2025 | 0.310 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.350 | 20,264.490 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
| 08/04/2025 | 0.370 | 20,127.680 | 0 | 10,000 | 0.000 | ||||
| 07/04/2025 | 0.395 | 19,828.300 | 1,570,000 | 10,000 | 0.000 | 1,520,000 | 0.308 | 50,000 | 0.295 |
| 03/04/2025 | 0.114 | 22,849.810 | 19,400,000 | 1,480,000 | 0.490 | 9,030,000 | 0.111 | 10,370,000 | 0.109 |
| 02/04/2025 | 0.097 | 23,202.530 | 80,000 | 140,000 | 0.050 | 60,000 | 0.100 | 20,000 | 0.095 |
| 01/04/2025 | 0.102 | 23,206.840 | 1,980,000 | 180,000 | 0.060 | 980,000 | 0.101 | 1,000,000 | 0.097 |
| 31/03/2025 | 0.104 | 23,119.580 | 370,000 | 160,000 | 0.050 | 320,000 | 0.106 | 50,000 | 0.101 |
| 28/03/2025 | 0.096 | 23,426.600 | 190,000 | 430,000 | 0.140 | 10,000 | 0.099 | 180,000 | 0.095 |
| 27/03/2025 | 0.088 | 23,578.800 | 2,750,000 | 260,000 | 0.090 | 1,390,000 | 0.085 | 1,360,000 | 0.084 |
| 26/03/2025 | 0.092 | 23,483.320 | 710,000 | 290,000 | 0.100 | 310,000 | 0.090 | 400,000 | 0.096 |
| 25/03/2025 | 0.099 | 23,344.250 | 4,221,520,000 | 200,000 | 0.070 | 2,101,000,000 | 0.089 | 2,101,190,000 | 0.089 |
| 24/03/2025 | 0.083 | 23,905.560 | 180,000 | 10,000 | 0.000 | 180,000 | 0.087 | ||
| 21/03/2025 | 0.091 | 23,689.720 | 1,000,000 | 190,000 | 0.060 | 750,000 | 0.091 | 140,000 | 0.091 |
| 20/03/2025 | 0.078 | 24,219.950 | 1,310,000 | 800,000 | 0.270 | 1,310,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |