Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14483 UB-HSI @EP2508B (PUT)
Nominal 
0.040 -0.002 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.042 | 23,906.970 | 6,113,190,000 | 20,540,000 | 6.850 | 3,042,260,000 | 0.043 | 3,046,490,000 | 0.043 |
| 04/06/2025 | 0.050 | 23,654.030 | 5,863,940,000 | 16,310,000 | 5.440 | 2,922,010,000 | 0.049 | 2,925,150,000 | 0.049 |
| 03/06/2025 | 0.055 | 23,512.490 | 5,724,130,000 | 13,170,000 | 4.390 | 2,850,530,000 | 0.054 | 2,854,600,000 | 0.054 |
| 02/06/2025 | 0.063 | 23,157.970 | 4,285,150,000 | 9,100,000 | 3.030 | 2,128,840,000 | 0.073 | 2,133,940,000 | 0.073 |
| 30/05/2025 | 0.058 | 23,289.770 | 4,050,200,000 | 4,000,000 | 1.330 | 2,023,300,000 | 0.059 | 2,021,080,000 | 0.059 |
| 29/05/2025 | 0.050 | 23,573.380 | 4,343,750,000 | 6,220,000 | 2.070 | 2,163,500,000 | 0.056 | 2,163,990,000 | 0.056 |
| 28/05/2025 | 0.060 | 23,258.310 | 4,211,310,000 | 5,730,000 | 1.910 | 2,100,910,000 | 0.057 | 2,101,830,000 | 0.057 |
| 27/05/2025 | 0.059 | 23,381.990 | 3,794,420,000 | 4,810,000 | 1.600 | 1,889,960,000 | 0.063 | 1,891,020,000 | 0.063 |
| 26/05/2025 | 0.065 | 23,282.330 | 3,988,350,000 | 3,750,000 | 1.250 | 1,987,050,000 | 0.060 | 1,986,700,000 | 0.060 |
| 23/05/2025 | 0.058 | 23,601.260 | 4,286,930,000 | 4,100,000 | 1.370 | 2,137,920,000 | 0.056 | 2,135,610,000 | 0.056 |
| 22/05/2025 | 0.060 | 23,544.310 | 5,856,430,000 | 6,410,000 | 2.140 | 2,911,860,000 | 0.057 | 2,913,270,000 | 0.057 |
| 21/05/2025 | 0.055 | 23,827.780 | 5,516,300,000 | 5,000,000 | 1.670 | 2,758,080,000 | 0.052 | 2,758,220,000 | 0.052 |
| 20/05/2025 | 0.059 | 23,681.480 | 854,360,000 | 4,860,000 | 1.620 | 425,660,000 | 0.063 | 428,700,000 | 0.063 |
| 19/05/2025 | 0.068 | 23,332.720 | 1,200,000 | 1,820,000 | 0.610 | 740,000 | 0.074 | 310,000 | 0.067 |
| 16/05/2025 | 0.069 | 23,345.050 | 104,400,000 | 2,250,000 | 0.750 | 52,000,000 | 0.072 | 52,300,000 | 0.072 |
| 15/05/2025 | 0.070 | 23,453.160 | 5,782,930,000 | 1,950,000 | 0.650 | 2,887,630,000 | 0.065 | 2,888,760,000 | 0.065 |
| 14/05/2025 | 0.067 | 23,640.650 | 1,760,000 | 820,000 | 0.270 | 800,000 | 0.067 | 960,000 | 0.072 |
| 13/05/2025 | 0.086 | 23,108.270 | 1,811,960,000 | 660,000 | 0.220 | 904,190,000 | 0.079 | 903,770,000 | 0.079 |
| 12/05/2025 | 0.077 | 23,549.460 | 5,110,000 | 1,080,000 | 0.360 | 2,210,000 | 0.083 | 2,900,000 | 0.085 |
| 09/05/2025 | 0.107 | 22,867.740 | 1,360,000 | 390,000 | 0.130 | 700,000 | 0.107 | 660,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |