14484 UBPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14484 UBPINAN@EC2508A (CALL)

Nominal

0.017 +0.004 (+30.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.013	53.500	1,850,000	36.030	100,000	0.010	1,750,000	0.014
21/07/2025	0.018	53.400	0	38.313
18/07/2025	0.019	52.850	100,000	38.494			100,000	0.019
17/07/2025	0.013	51.500	0	39.612
16/07/2025	0.017	51.850	500,000	39.809	500,000	0.020
15/07/2025	0.023	52.600	600,000	39.006	100,000	0.027	500,000	0.022
14/07/2025	0.035	53.050	220,000	40.943	120,000	0.035	100,000	0.039
11/07/2025	0.039	52.850	620,000	40.935	315,000	0.045	305,000	0.051
10/07/2025	0.024	51.650	250,000	39.624			250,000	0.020
09/07/2025	0.017	49.500	0	43.301
08/07/2025	0.017	50.700	0	38.650
07/07/2025	0.016	49.700	0	40.873
04/07/2025	0.021	50.050	0	40.445
03/07/2025	0.022	50.100	0	40.181
02/07/2025	0.023	50.250	0	39.594
30/06/2025	0.023	49.850	0	39.896
27/06/2025	0.032	50.400	200,000	39.951	200,000	0.032
26/06/2025	0.040	51.050	400,000	39.757	200,000	0.040	200,000	0.044
25/06/2025	0.051	51.450	310,000	40.813	100,000	0.038	110,000	0.035
24/06/2025	0.032	49.950	200,000	40.077	200,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.