14484 UBPINAN@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14484 UBPINAN@EC2508A (CALL)

Nominal

0.051 +0.006 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.051	43.800	0
16/04/2025	0.045	43.300	0	100,000	0.100
15/04/2025	0.049	43.800	0	100,000	0.100
14/04/2025	0.048	43.800	0	100,000	0.100
11/04/2025	0.043	42.650	0	100,000	0.100
10/04/2025	0.037	41.900	0	100,000	0.100
09/04/2025	0.037	41.300	0	100,000	0.100
08/04/2025	0.033	41.100	0	100,000	0.100
07/04/2025	0.042	40.800	0	100,000	0.100
03/04/2025	0.078	46.900	100,000	100,000	0.100	50,000	0.081	50,000	0.079
02/04/2025	0.092	47.650	220,000	100,000	0.100	110,000	0.092	110,000	0.088
01/04/2025	0.086	46.900	300,000	100,000	0.100	150,000	0.088	150,000	0.089
31/03/2025	0.078	46.300	200,000	100,000	0.100	100,000	0.078	100,000	0.081
28/03/2025	0.090	46.950	0	100,000	0.100
27/03/2025	0.097	47.200	800,000	100,000	0.100	400,000	0.100	400,000	0.100
26/03/2025	0.097	47.150	0	100,000	0.100
25/03/2025	0.099	47.050	250,000	100,000	0.100	50,000	0.108	150,000	0.111
24/03/2025	0.123	48.300	205,000	0	0.000	155,000	0.116	50,000	0.118
21/03/2025	0.116	47.750	2,300,000	105,000	0.100	1,100,000	0.118	1,200,000	0.119
20/03/2025	0.150	49.300	650,000	5,000	0.010	350,000	0.159	300,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.