14500 UB-HSI @EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14500 UB-HSI @EC2508D (CALL)

Nominal

0.062 -0.014 (-18.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.076	21,466.270	1,060,000	31.010	630,000	0.075	430,000	0.074
14/04/2025	0.080	21,417.400	1,610,000	32.065	670,000	0.084	940,000	0.081
11/04/2025	0.074	20,914.690	5,834,570,000	33.784	2,898,010,000	0.065	2,898,560,000	0.065
10/04/2025	0.064	20,681.780	2,900,000	33.025	1,730,000	0.067	1,170,000	0.066
09/04/2025	0.062	20,264.490	6,172,250,000	35.035	3,085,090,000	0.052	3,086,160,000	0.052
08/04/2025	0.054	20,127.680	360,000	33.861	330,000	0.059	30,000	0.057
07/04/2025	0.050	19,828.300	910,000	34.266	20,000	0.078	890,000	0.064
03/04/2025	0.111	22,849.810	1,200,000	26.434	600,000	0.112	600,000	0.108
02/04/2025	0.125	23,202.530	0	25.976
01/04/2025	0.127	23,206.840	20,000	26.072			20,000	0.127
31/03/2025	0.130	23,119.580	120,000	27.073	100,000	0.136	20,000	0.125
28/03/2025	0.143	23,426.600	300,000	26.447	100,000	0.139	200,000	0.143
27/03/2025	0.155	23,578.800	0	26.959
26/03/2025	0.147	23,483.320	290,000	26.427	250,000	0.144	40,000	0.145
25/03/2025	0.143	23,344.250	600,000	26.706	200,000	0.143	400,000	0.145
24/03/2025	0.175	23,905.560	0	26.900
21/03/2025	0.168	23,689.720	100,000	27.321			100,000	0.177
20/03/2025	0.202	24,219.950	150,000	27.652			150,000	0.214
19/03/2025	0.236	24,771.140	20,000	27.426			20,000	0.236
18/03/2025	0.236	24,740.570	200,000	27.707	200,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.