14500 UB-HSI @EC2508D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14500 UB-HSI @EC2508D (CALL)

Nominal

0.183 +0.036 (+24.490%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.147	25,130.030	200,000	670,000	0.220	200,000	0.147
21/07/2025	0.136	24,994.140	0	870,000	0.290
18/07/2025	0.129	24,825.660	0	870,000	0.290
17/07/2025	0.108	24,498.950	30,000	870,000	0.290	30,000	0.110
16/07/2025	0.112	24,517.760	1,420,000	900,000	0.300	1,410,000	0.132	10,000	0.112
15/07/2025	0.115	24,590.120	100,000	2,300,000	0.770	50,000	0.110	50,000	0.097
14/07/2025	0.091	24,203.320	50,000	2,300,000	0.770			50,000	0.088
11/07/2025	0.091	24,139.570	200,000	2,250,000	0.750	200,000	0.099
10/07/2025	0.079	24,028.370	0	2,450,000	0.820
09/07/2025	0.074	23,892.320	100,000	2,450,000	0.820	10,000	0.079	90,000	0.074
08/07/2025	0.089	24,148.070	20,000	2,370,000	0.790	10,000	0.077	10,000	0.082
07/07/2025	0.076	23,887.830	0	2,370,000	0.790
04/07/2025	0.082	23,916.060	650,000	2,370,000	0.790	300,000	0.082	350,000	0.082
03/07/2025	0.092	24,069.940	150,000	2,320,000	0.770	100,000	0.090	50,000	0.088
02/07/2025	0.100	24,221.410	0	2,370,000	0.790
30/06/2025	0.096	24,072.280	0	2,370,000	0.790
27/06/2025	0.111	24,284.150	0	2,370,000	0.790
26/06/2025	0.117	24,325.400	250,000	2,370,000	0.790	250,000	0.117
25/06/2025	0.127	24,474.670	70,000	2,620,000	0.870	50,000	0.127	20,000	0.114
24/06/2025	0.108	24,177.070	560,000	2,650,000	0.880	560,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.