14509 MB-CGS @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14509 MB-CGS @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.010	11.233	0	60.302
05/11/2025	0.010	10.843	0	64.729
04/11/2025	0.010	10.853	30,000	63.993
03/11/2025	0.011	11.093	0	61.774
31/10/2025	0.011	11.043	160,000	60.822	160,000	0.011
30/10/2025	0.018	11.443	10,000	63.070			10,000	0.018
28/10/2025	0.022	11.633	175,000	63.194	90,000	0.019	85,000	0.022
27/10/2025	0.026	11.843	205,000	63.165	120,000	0.025	85,000	0.030
24/10/2025	0.021	11.663	0	60.025
23/10/2025	0.021	11.343	120,000	63.674			120,000	0.021
22/10/2025	0.018	11.183	0	62.490
21/10/2025	0.018	11.373	760,000	59.692	730,000	0.020
20/10/2025	0.030	11.093	0	72.995
17/10/2025	0.030	11.153	0	70.671
16/10/2025	0.030	11.743	0	62.405
15/10/2025	0.029	11.593	3,035,000	63.216	1,320,000	0.030	1,710,000	0.029
14/10/2025	0.026	11.133	0	66.477
13/10/2025	0.031	11.333	0	67.177
10/10/2025	0.034	11.423	0	66.785
09/10/2025	0.038	11.673	30,000	65.675	20,000	0.030	10,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.