Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14509 MB-CGS @EC2512A (CALL)
Nominal 
0.033 -0.016 (-32.653%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2025 | 0 | ||||||||
| 18/09/2025 | 0 | 40,000,000 | 100.000 | ||||||
| 17/09/2025 | 0 | 40,000,000 | 100.000 | 410,000 | 0.043 | 2,365,000 | 0.045 | ||
| 16/09/2025 | 0 | 38,045,000 | 95.112 | 650,000 | 0.044 | 280,000 | 0.045 | ||
| 15/09/2025 | 0 | 38,415,000 | 96.038 | 3,675,000 | 0.054 | 5,735,000 | 0.055 | ||
| 12/09/2025 | 0 | 36,355,000 | 90.888 | 1,285,000 | 0.061 | 8,080,000 | 0.062 | ||
| 11/09/2025 | 0 | 29,560,000 | 73.900 | 655,000 | 0.057 | 1,145,000 | 0.059 | ||
| 10/09/2025 | 0 | 29,070,000 | 72.675 | 1,540,000 | 0.059 | 1,960,000 | 0.059 | ||
| 09/09/2025 | 0 | 28,650,000 | 71.625 | 565,000 | 0.056 | 5,240,000 | 0.056 | ||
| 08/09/2025 | 0 | 23,975,000 | 59.938 | 700,000 | 0.058 | 1,240,000 | 0.056 | ||
| 05/09/2025 | 0 | 23,435,000 | 58.588 | 5,650,000 | 0.060 | 4,830,000 | 0.060 | ||
| 04/09/2025 | 0 | 24,255,000 | 60.638 | 4,155,000 | 0.056 | 14,150,000 | 0.057 | ||
| 03/09/2025 | 0 | 14,260,000 | 35.650 | 3,735,000 | 0.060 | 6,580,000 | 0.060 | ||
| 02/09/2025 | 0 | 11,415,000 | 28.537 | 5,125,000 | 0.069 | 11,675,000 | 0.070 | ||
| 01/09/2025 | 0 | 4,865,000 | 12.162 | 1,235,000 | 0.076 | 2,280,000 | 0.074 | ||
| 29/08/2025 | 0 | 3,820,000 | 9.550 | 10,110,000 | 0.091 | 5,665,000 | 0.089 | ||
| 28/08/2025 | 0 | 8,265,000 | 20.662 | 4,365,000 | 0.092 | 10,565,000 | 0.089 | ||
| 27/08/2025 | 0 | 2,065,000 | 5.162 | 5,815,000 | 0.113 | 6,070,000 | 0.114 | ||
| 26/08/2025 | 0 | 1,810,000 | 4.525 | 2,635,000 | 0.128 | 2,640,000 | 0.129 | ||
| 25/08/2025 | 0 | 1,805,000 | 4.512 | 4,415,000 | 0.138 | 3,830,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |