14509 MB-CGS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14509 MB-CGS @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.010	11.233	0	39,200,000	98.000
05/11/2025	0.010	10.843	0	39,200,000	98.000
04/11/2025	0.010	10.853	30,000	39,200,000	98.000
03/11/2025	0.011	11.093	0	39,200,000	98.000
31/10/2025	0.011	11.043	160,000	39,200,000	98.000	160,000	0.011
30/10/2025	0.018	11.443	10,000	39,360,000	98.400			10,000	0.018
28/10/2025	0.022	11.633	175,000	39,350,000	98.375	90,000	0.019	85,000	0.022
27/10/2025	0.026	11.843	205,000	39,355,000	98.388	120,000	0.025	85,000	0.030
24/10/2025	0.021	11.663	0	39,390,000	98.475
23/10/2025	0.021	11.343	120,000	39,390,000	98.475			120,000	0.021
22/10/2025	0.018	11.183	0	39,270,000	98.175
21/10/2025	0.018	11.373	760,000	39,270,000	98.175	730,000	0.020
20/10/2025	0.030	11.093	0	40,000,000	100.000
17/10/2025	0.030	11.153	0	40,000,000	100.000
16/10/2025	0.030	11.743	0	40,000,000	100.000
15/10/2025	0.029	11.593	3,035,000	40,000,000	100.000	1,320,000	0.030	1,710,000	0.029
14/10/2025	0.026	11.133	0	39,610,000	99.025
13/10/2025	0.031	11.333	0	39,610,000	99.025
10/10/2025	0.034	11.423	0	39,610,000	99.025
09/10/2025	0.038	11.673	30,000	39,610,000	99.025	20,000	0.030	10,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.