Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14510 SGHSCEI@EC2508A (CALL)
Nominal 
0.045 +0.002 (+4.651%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.045 | 7,897.440 | 0 | 33.798 | ||||
| 16/04/2025 | 0.043 | 7,779.010 | 0 | 34.746 | ||||
| 15/04/2025 | 0.056 | 7,982.880 | 0 | 34.671 | ||||
| 14/04/2025 | 0.056 | 7,965.810 | 100,000 | 34.804 | 100,000 | 0.056 | ||
| 11/04/2025 | 0.046 | 7,801.510 | 200,000 | 34.567 | 200,000 | 0.043 | ||
| 10/04/2025 | 0.039 | 7,668.380 | 10,000 | 34.574 | 10,000 | 0.042 | ||
| 09/04/2025 | 0.042 | 7,535.680 | 530,000 | 36.897 | 240,000 | 0.037 | 290,000 | 0.033 |
| 08/04/2025 | 0.035 | 7,430.620 | 0 | 36.357 | ||||
| 07/04/2025 | 0.034 | 7,262.720 | 30,000 | 37.904 | 30,000 | 0.038 | ||
| 03/04/2025 | 0.076 | 8,420.140 | 0 | 30.694 | ||||
| 02/04/2025 | 0.086 | 8,531.510 | 0 | 30.524 | ||||
| 01/04/2025 | 0.088 | 8,537.340 | 60,000 | 30.552 | 30,000 | 0.099 | 30,000 | 0.098 |
| 31/03/2025 | 0.089 | 8,516.550 | 0 | 30.867 | ||||
| 28/03/2025 | 0.097 | 8,606.510 | 0 | 30.374 | ||||
| 27/03/2025 | 0.107 | 8,677.680 | 10,000 | 30.552 | 10,000 | 0.100 | ||
| 26/03/2025 | 0.105 | 8,654.260 | 0 | 30.526 | ||||
| 25/03/2025 | 0.105 | 8,616.050 | 0 | 30.905 | ||||
| 24/03/2025 | 0.134 | 8,850.690 | 0 | 30.926 | ||||
| 21/03/2025 | 0.124 | 8,742.440 | 0 | 31.023 | ||||
| 20/03/2025 | 0.154 | 8,950.180 | 100,000 | 31.171 | 100,000 | 0.175 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |