14510 SGHSCEI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14510 SGHSCEI@EC2508A (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.045	7,897.440	0
16/04/2025	0.043	7,779.010	0	480,000	0.192
15/04/2025	0.056	7,982.880	0	480,000	0.192
14/04/2025	0.056	7,965.810	100,000	480,000	0.192			100,000	0.056
11/04/2025	0.046	7,801.510	200,000	380,000	0.152			200,000	0.043
10/04/2025	0.039	7,668.380	10,000	180,000	0.072	10,000	0.042
09/04/2025	0.042	7,535.680	530,000	190,000	0.076	240,000	0.037	290,000	0.033
08/04/2025	0.035	7,430.620	0	140,000	0.056
07/04/2025	0.034	7,262.720	30,000	140,000	0.056			30,000	0.038
03/04/2025	0.076	8,420.140	0	110,000	0.044
02/04/2025	0.086	8,531.510	0	110,000	0.044
01/04/2025	0.088	8,537.340	60,000	110,000	0.044	30,000	0.099	30,000	0.098
31/03/2025	0.089	8,516.550	0	110,000	0.044
28/03/2025	0.097	8,606.510	0	110,000	0.044
27/03/2025	0.107	8,677.680	10,000	110,000	0.044			10,000	0.100
26/03/2025	0.105	8,654.260	0	100,000	0.040
25/03/2025	0.105	8,616.050	0	100,000	0.040
24/03/2025	0.134	8,850.690	0	100,000	0.040
21/03/2025	0.124	8,742.440	0	100,000	0.040
20/03/2025	0.154	8,950.180	100,000	100,000	0.040			100,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.