14511 SG-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14511 SG-HSI @EC2508A (CALL)

Nominal

0.078 +0.021 (+36.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.057	25,130.030	0	23.677
21/07/2025	0.054	24,994.140	5,290,000	24.158	3,120,000	0.052
18/07/2025	0.049	24,825.660	2,770,000	23.864	650,000	0.047
17/07/2025	0.039	24,498.950	32,770,000	24.221	30,050,000	0.041
16/07/2025	0.044	24,517.760	2,730,000	25.013	2,530,000	0.046
15/07/2025	0.044	24,590.120	600,000	24.138
14/07/2025	0.035	24,203.320	3,080,000	24.959	2,480,000	0.035
11/07/2025	0.034	24,139.570	0	24.459
10/07/2025	0.032	24,028.370	1,470,000	24.562			640,000	0.032
09/07/2025	0.029	23,892.320	100,000	24.521			50,000	0.032
08/07/2025	0.036	24,148.070	200,000	24.258	200,000	0.035
07/07/2025	0.031	23,887.830	3,070,000	24.705			3,070,000	0.030
04/07/2025	0.035	23,916.060	28,640,000	24.889			28,640,000	0.033
03/07/2025	0.039	24,069.940	39,630,000	24.508	6,700,000	0.040	32,930,000	0.039
02/07/2025	0.045	24,221.410	27,020,000	24.525	11,360,000	0.048	15,660,000	0.045
30/06/2025	0.043	24,072.280	28,530,000	24.796	13,890,000	0.047	14,540,000	0.046
27/06/2025	0.052	24,284.150	14,000,000	24.533	5,320,000	0.059	8,680,000	0.054
26/06/2025	0.054	24,325.400	5,710,000	24.427	3,100,000	0.054	2,610,000	0.054
25/06/2025	0.061	24,474.670	8,460,000	24.443	190,000	0.056	8,270,000	0.061
24/06/2025	0.048	24,177.070	60,480,000	24.006	30,470,000	0.042	30,000,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.