Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14511 SG-HSI @EC2508A (CALL)
Nominal 
0.078 +0.021 (+36.842%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.057 | 25,130.030 | 0 | 36,930,000 | 12.310 | ||||
| 21/07/2025 | 0.054 | 24,994.140 | 5,290,000 | 36,930,000 | 12.310 | 3,120,000 | 0.052 | ||
| 18/07/2025 | 0.049 | 24,825.660 | 2,770,000 | 40,050,000 | 13.350 | 650,000 | 0.047 | ||
| 17/07/2025 | 0.039 | 24,498.950 | 32,770,000 | 40,700,000 | 13.567 | 30,050,000 | 0.041 | ||
| 16/07/2025 | 0.044 | 24,517.760 | 2,730,000 | 70,750,000 | 23.583 | 2,530,000 | 0.046 | ||
| 15/07/2025 | 0.044 | 24,590.120 | 600,000 | 73,280,000 | 24.427 | ||||
| 14/07/2025 | 0.035 | 24,203.320 | 3,080,000 | 73,280,000 | 24.427 | 2,480,000 | 0.035 | ||
| 11/07/2025 | 0.034 | 24,139.570 | 0 | 75,760,000 | 25.253 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 1,470,000 | 75,760,000 | 25.253 | 640,000 | 0.032 | ||
| 09/07/2025 | 0.029 | 23,892.320 | 100,000 | 75,120,000 | 25.040 | 50,000 | 0.032 | ||
| 08/07/2025 | 0.036 | 24,148.070 | 200,000 | 75,070,000 | 25.023 | 200,000 | 0.035 | ||
| 07/07/2025 | 0.031 | 23,887.830 | 3,070,000 | 75,270,000 | 25.090 | 3,070,000 | 0.030 | ||
| 04/07/2025 | 0.035 | 23,916.060 | 28,640,000 | 72,200,000 | 24.067 | 28,640,000 | 0.033 | ||
| 03/07/2025 | 0.039 | 24,069.940 | 39,630,000 | 43,560,000 | 14.520 | 6,700,000 | 0.040 | 32,930,000 | 0.039 |
| 02/07/2025 | 0.045 | 24,221.410 | 27,020,000 | 17,330,000 | 5.777 | 11,360,000 | 0.048 | 15,660,000 | 0.045 |
| 30/06/2025 | 0.043 | 24,072.280 | 28,530,000 | 13,030,000 | 4.343 | 13,890,000 | 0.047 | 14,540,000 | 0.046 |
| 27/06/2025 | 0.052 | 24,284.150 | 14,000,000 | 12,380,000 | 4.127 | 5,320,000 | 0.059 | 8,680,000 | 0.054 |
| 26/06/2025 | 0.054 | 24,325.400 | 5,710,000 | 9,020,000 | 3.007 | 3,100,000 | 0.054 | 2,610,000 | 0.054 |
| 25/06/2025 | 0.061 | 24,474.670 | 8,460,000 | 9,510,000 | 3.170 | 190,000 | 0.056 | 8,270,000 | 0.061 |
| 24/06/2025 | 0.048 | 24,177.070 | 60,480,000 | 1,430,000 | 0.477 | 30,470,000 | 0.042 | 30,000,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |