14512 SG-HSI @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14512 SG-HSI @EC2508B (CALL)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.040	21,395.140	3,100,000	30.802
16/04/2025	0.034	21,056.980	270,000	30.896			270,000	0.034
15/04/2025	0.044	21,466.270	430,000	31.044			430,000	0.046
14/04/2025	0.048	21,417.400	300,000	31.958			300,000	0.049
11/04/2025	0.043	20,914.690	0	32.985
10/04/2025	0.037	20,681.780	0	32.677
09/04/2025	0.037	20,264.490	50,000	34.458	50,000	0.028
08/04/2025	0.030	20,127.680	1,350,000	33.248	950,000	0.030	400,000	0.026
07/04/2025	0.034	19,828.300	910,000	35.290	110,000	0.040	750,000	0.036
03/04/2025	0.064	22,849.810	420,270,000	26.588	210,000,000	0.069	210,270,000	0.069
02/04/2025	0.079	23,202.530	0	26.804
01/04/2025	0.079	23,206.840	160,000	26.631			160,000	0.080
31/03/2025	0.080	23,119.580	0	27.069
28/03/2025	0.090	23,426.600	0	26.504
27/03/2025	0.101	23,578.800	100,000	26.901	100,000	0.104
26/03/2025	0.095	23,483.320	50,000	26.617			50,000	0.093
25/03/2025	0.094	23,344.250	110,000	27.031	60,000	0.097	50,000	0.097
24/03/2025	0.119	23,905.560	11,020,000	26.824	5,480,000	0.112	5,540,000	0.112
21/03/2025	0.114	23,689.720	8,040,000	27.120	4,020,000	0.129	4,020,000	0.129
20/03/2025	0.145	24,219.950	0	27.276

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.