Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14512 SG-HSI @EC2508B (CALL)
Nominal 
0.040 +0.006 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.040 | 21,395.140 | 3,100,000 | ||||||
| 16/04/2025 | 0.034 | 21,056.980 | 270,000 | 1,470,000 | 0.490 | 270,000 | 0.034 | ||
| 15/04/2025 | 0.044 | 21,466.270 | 430,000 | 1,200,000 | 0.400 | 430,000 | 0.046 | ||
| 14/04/2025 | 0.048 | 21,417.400 | 300,000 | 770,000 | 0.257 | 300,000 | 0.049 | ||
| 11/04/2025 | 0.043 | 20,914.690 | 0 | 470,000 | 0.157 | ||||
| 10/04/2025 | 0.037 | 20,681.780 | 0 | 470,000 | 0.157 | ||||
| 09/04/2025 | 0.037 | 20,264.490 | 50,000 | 470,000 | 0.157 | 50,000 | 0.028 | ||
| 08/04/2025 | 0.030 | 20,127.680 | 1,350,000 | 520,000 | 0.173 | 950,000 | 0.030 | 400,000 | 0.026 |
| 07/04/2025 | 0.034 | 19,828.300 | 910,000 | 1,070,000 | 0.357 | 110,000 | 0.040 | 750,000 | 0.036 |
| 03/04/2025 | 0.064 | 22,849.810 | 420,270,000 | 430,000 | 0.143 | 210,000,000 | 0.069 | 210,270,000 | 0.069 |
| 02/04/2025 | 0.079 | 23,202.530 | 0 | 160,000 | 0.053 | ||||
| 01/04/2025 | 0.079 | 23,206.840 | 160,000 | 160,000 | 0.053 | 160,000 | 0.080 | ||
| 31/03/2025 | 0.080 | 23,119.580 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.090 | 23,426.600 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.101 | 23,578.800 | 100,000 | 0 | 0.000 | 100,000 | 0.104 | ||
| 26/03/2025 | 0.095 | 23,483.320 | 50,000 | 100,000 | 0.033 | 50,000 | 0.093 | ||
| 25/03/2025 | 0.094 | 23,344.250 | 110,000 | 50,000 | 0.017 | 60,000 | 0.097 | 50,000 | 0.097 |
| 24/03/2025 | 0.119 | 23,905.560 | 11,020,000 | 60,000 | 0.020 | 5,480,000 | 0.112 | 5,540,000 | 0.112 |
| 21/03/2025 | 0.114 | 23,689.720 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.129 | 4,020,000 | 0.129 |
| 20/03/2025 | 0.145 | 24,219.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |